CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:33 | - | 5,872 |
19.09.24 16:07:49 | - | 5,882 |
19.09.24 16:07:49 | - | 5,880 |
19.09.24 16:07:24 | - | 5,880 |
19.09.24 16:06:48 | - | 5,880 |
19.09.24 16:06:44 | - | 5,870 |
19.09.24 16:06:20 | - | 5,880 |
19.09.24 16:06:12 | - | 5,870 |
19.09.24 16:06:11 | - | 5,876 |
19.09.24 16:06:05 | - | 5,880 |
19.09.24 16:06:02 | - | 5,872 |
19.09.24 16:06:01 | - | 5,870 |
19.09.24 16:05:54 | - | 5,882 |
19.09.24 16:05:53 | - | 5,880 |
19.09.24 16:05:33 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:32 | - | 5,880 |
19.09.24 16:05:25 | - | 5,872 |
19.09.24 16:05:19 | - | 5,870 |
19.09.24 16:05:16 | - | 5,878 |
19.09.24 16:05:12 | - | 5,880 |
19.09.24 16:05:09 | - | 5,878 |
19.09.24 16:05:07 | - | 5,880 |
19.09.24 16:05:02 | - | 5,886 |
19.09.24 16:04:58 | - | 5,888 |
19.09.24 16:04:51 | - | 5,886 |
19.09.24 16:04:42 | - | 5,888 |
19.09.24 16:04:21 | - | 5,886 |
19.09.24 16:04:10 | - | 5,886 |
19.09.24 16:04:08 | - | 5,888 |
19.09.24 16:04:02 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:44 | - | 5,870 |
19.09.24 16:03:42 | - | 5,870 |
19.09.24 16:03:40 | - | 5,872 |
19.09.24 16:03:39 | - | 5,870 |
19.09.24 16:03:10 | - | 5,872 |
19.09.24 16:03:09 | - | 5,862 |
19.09.24 16:03:04 | - | 5,872 |
19.09.24 16:03:00 | - | 5,864 |
19.09.24 16:02:54 | - | 5,872 |
19.09.24 16:02:43 | - | 5,872 |
19.09.24 16:02:37 | - | 5,872 |
19.09.24 16:02:35 | - | 5,862 |
19.09.24 16:02:34 | - | 5,866 |
19.09.24 16:02:25 | - | 5,872 |
19.09.24 16:02:18 | - | 5,872 |