CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:26 | - | 5,924 |
19.09.24 16:37:21 | - | 5,924 |
19.09.24 16:37:06 | - | 5,924 |
19.09.24 16:36:30 | - | 5,924 |
19.09.24 16:36:27 | - | 5,926 |
19.09.24 16:36:25 | - | 5,924 |
19.09.24 16:36:20 | - | 5,926 |
19.09.24 16:36:19 | - | 5,924 |
19.09.24 16:35:48 | - | 5,916 |
19.09.24 16:35:48 | - | 5,918 |
19.09.24 16:35:28 | - | 5,924 |
19.09.24 16:35:23 | - | 5,914 |
19.09.24 16:35:21 | - | 5,914 |
19.09.24 16:34:41 | - | 5,916 |
19.09.24 16:34:31 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:17 | - | 5,916 |
19.09.24 16:34:13 | - | 5,916 |
19.09.24 16:33:23 | - | 5,916 |
19.09.24 16:33:09 | - | 5,916 |
19.09.24 16:33:03 | - | 5,916 |
19.09.24 16:32:59 | - | 5,914 |
19.09.24 16:32:44 | - | 5,924 |
19.09.24 16:32:43 | - | 5,928 |
19.09.24 16:32:39 | - | 5,924 |
19.09.24 16:32:39 | - | 5,928 |
19.09.24 16:32:37 | - | 5,924 |
19.09.24 16:32:36 | - | 5,928 |
19.09.24 16:32:35 | - | 5,920 |
19.09.24 16:32:21 | - | 5,924 |
19.09.24 16:32:13 | - | 5,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:01 | - | 5,924 |
19.09.24 16:32:01 | - | 5,928 |
19.09.24 16:31:55 | - | 5,914 |
19.09.24 16:31:38 | - | 5,916 |
19.09.24 16:31:33 | - | 5,914 |
19.09.24 16:31:32 | - | 5,916 |
19.09.24 16:31:23 | - | 5,824 |
19.09.24 16:31:00 | - | 5,814 |
19.09.24 16:30:55 | - | 5,796 |
19.09.24 16:30:49 | - | 5,890 |
19.09.24 16:30:47 | - | 5,888 |
19.09.24 16:30:46 | - | 5,892 |
19.09.24 16:30:40 | - | 5,896 |
19.09.24 16:29:29 | - | 5,888 |
19.09.24 16:29:08 | - | 5,888 |