CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:51 | - | 5,854 |
19.09.24 16:55:40 | - | 5,844 |
19.09.24 16:55:37 | - | 5,854 |
19.09.24 16:55:37 | - | 5,850 |
19.09.24 16:55:32 | - | 5,844 |
19.09.24 16:55:20 | - | 5,846 |
19.09.24 16:55:19 | - | 5,850 |
19.09.24 16:55:19 | - | 5,854 |
19.09.24 16:55:13 | - | 5,846 |
19.09.24 16:55:09 | - | 5,844 |
19.09.24 16:55:06 | - | 5,846 |
19.09.24 16:54:57 | - | 5,844 |
19.09.24 16:54:55 | - | 5,846 |
19.09.24 16:54:55 | - | 5,840 |
19.09.24 16:54:53 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:51 | - | 5,844 |
19.09.24 16:54:50 | - | 5,840 |
19.09.24 16:54:25 | - | 5,854 |
19.09.24 16:54:24 | - | 5,856 |
19.09.24 16:54:03 | - | 5,854 |
19.09.24 16:53:55 | - | 5,854 |
19.09.24 16:53:52 | - | 5,856 |
19.09.24 16:53:50 | - | 5,854 |
19.09.24 16:53:49 | - | 5,856 |
19.09.24 16:53:45 | - | 5,854 |
19.09.24 16:53:41 | - | 5,856 |
19.09.24 16:53:21 | - | 5,854 |
19.09.24 16:53:11 | - | 5,854 |
19.09.24 16:53:09 | - | 5,846 |
19.09.24 16:53:07 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:13 | - | 5,864 |
19.09.24 16:52:12 | - | 5,868 |
19.09.24 16:52:09 | - | 5,864 |
19.09.24 16:52:06 | - | 5,864 |
19.09.24 16:52:05 | - | 5,860 |
19.09.24 16:52:02 | - | 5,874 |
19.09.24 16:51:59 | - | 5,874 |
19.09.24 16:51:52 | - | 5,872 |
19.09.24 16:51:48 | - | 5,872 |
19.09.24 16:51:28 | - | 5,872 |
19.09.24 16:51:28 | - | 5,876 |
19.09.24 16:51:23 | - | 5,872 |
19.09.24 16:51:09 | - | 5,874 |
19.09.24 16:51:07 | - | 5,872 |
19.09.24 16:51:05 | - | 5,874 |