CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:00 | - | 5,862 |
19.09.24 16:50:45 | - | 5,864 |
19.09.24 16:50:41 | - | 5,866 |
19.09.24 16:50:39 | - | 5,864 |
19.09.24 16:50:24 | - | 5,866 |
19.09.24 16:50:23 | - | 5,868 |
19.09.24 16:50:09 | - | 5,874 |
19.09.24 16:49:56 | - | 5,876 |
19.09.24 16:49:55 | - | 5,880 |
19.09.24 16:49:38 | - | 5,866 |
19.09.24 16:49:19 | - | 5,874 |
19.09.24 16:49:18 | - | 5,880 |
19.09.24 16:49:16 | - | 5,876 |
19.09.24 16:48:59 | - | 5,866 |
19.09.24 16:48:53 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:06 | - | 5,866 |
19.09.24 16:48:05 | - | 5,866 |
19.09.24 16:48:04 | - | 5,864 |
19.09.24 16:48:03 | - | 5,870 |
19.09.24 16:48:02 | - | 5,866 |
19.09.24 16:48:01 | - | 5,862 |
19.09.24 16:48:00 | - | 5,870 |
19.09.24 16:47:59 | - | 5,866 |
19.09.24 16:47:58 | - | 5,860 |
19.09.24 16:47:58 | - | 5,860 |
19.09.24 16:47:57 | - | 5,866 |
19.09.24 16:47:53 | - | 5,866 |
19.09.24 16:47:51 | - | 5,874 |
19.09.24 16:47:50 | - | 5,880 |
19.09.24 16:47:37 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:35 | - | 5,870 |
19.09.24 16:47:32 | - | 5,874 |
19.09.24 16:47:31 | - | 5,870 |
19.09.24 16:47:30 | - | 5,864 |
19.09.24 16:47:29 | - | 5,870 |
19.09.24 16:47:12 | - | 5,874 |
19.09.24 16:47:12 | - | 5,870 |
19.09.24 16:47:11 | - | 5,866 |
19.09.24 16:47:08 | - | 5,870 |
19.09.24 16:47:03 | - | 5,866 |
19.09.24 16:47:01 | - | 5,876 |
19.09.24 16:46:49 | - | 5,866 |
19.09.24 16:46:45 | - | 5,874 |
19.09.24 16:46:44 | - | 5,866 |
19.09.24 16:46:35 | - | 5,864 |