CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:56 | - | 5,886 |
19.09.24 16:28:41 | - | 5,888 |
19.09.24 16:28:30 | - | 5,886 |
19.09.24 16:28:27 | - | 5,886 |
19.09.24 16:28:26 | - | 5,888 |
19.09.24 16:27:52 | - | 5,896 |
19.09.24 16:27:45 | - | 5,894 |
19.09.24 16:27:45 | - | 5,900 |
19.09.24 16:27:41 | - | 5,896 |
19.09.24 16:27:41 | - | 5,890 |
19.09.24 16:27:40 | - | 5,894 |
19.09.24 16:27:39 | - | 5,896 |
19.09.24 16:27:38 | - | 5,900 |
19.09.24 16:27:19 | - | 5,896 |
19.09.24 16:26:48 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:19 | - | 5,868 |
19.09.24 16:26:19 | - | 5,858 |
19.09.24 16:26:15 | - | 5,868 |
19.09.24 16:26:13 | - | 5,870 |
19.09.24 16:26:12 | - | 5,870 |
19.09.24 16:26:10 | - | 5,868 |
19.09.24 16:26:01 | - | 5,870 |
19.09.24 16:25:43 | - | 5,858 |
19.09.24 16:25:40 | - | 5,860 |
19.09.24 16:25:37 | - | 5,870 |
19.09.24 16:25:21 | - | 5,860 |
19.09.24 16:25:20 | - | 5,866 |
19.09.24 16:25:18 | - | 5,870 |
19.09.24 16:25:17 | - | 5,866 |
19.09.24 16:25:10 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:03 | - | 5,862 |
19.09.24 16:25:02 | - | 5,862 |
19.09.24 16:24:45 | - | 5,862 |
19.09.24 16:24:45 | - | 5,860 |
19.09.24 16:24:29 | - | 5,870 |
19.09.24 16:24:27 | - | 5,872 |
19.09.24 16:24:25 | - | 5,870 |
19.09.24 16:24:08 | - | 5,872 |
19.09.24 16:24:01 | - | 5,862 |
19.09.24 16:23:25 | - | 5,872 |
19.09.24 16:23:04 | - | 5,882 |
19.09.24 16:22:59 | - | 5,880 |
19.09.24 16:22:56 | - | 5,890 |
19.09.24 16:22:55 | - | 5,884 |
19.09.24 16:22:50 | - | 5,890 |