CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:50 | - | 5,864 |
19.09.24 16:01:39 | - | 5,890 |
19.09.24 16:00:58 | - | 5,890 |
19.09.24 16:00:57 | - | 5,890 |
19.09.24 16:00:55 | - | 5,896 |
19.09.24 16:00:53 | - | 5,890 |
19.09.24 16:00:42 | - | 5,890 |
19.09.24 16:00:29 | - | 5,890 |
19.09.24 15:59:42 | - | 5,890 |
19.09.24 15:59:36 | - | 5,892 |
19.09.24 15:59:31 | - | 5,892 |
19.09.24 15:59:29 | - | 5,890 |
19.09.24 15:59:19 | - | 5,892 |
19.09.24 15:59:14 | - | 5,890 |
19.09.24 15:58:50 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:44 | - | 5,892 |
19.09.24 15:58:41 | - | 5,900 |
19.09.24 15:58:40 | - | 5,892 |
19.09.24 15:58:38 | - | 5,894 |
19.09.24 15:58:37 | - | 5,898 |
19.09.24 15:58:36 | - | 5,894 |
19.09.24 15:58:35 | - | 5,898 |
19.09.24 15:58:33 | - | 5,902 |
19.09.24 15:58:33 | - | 5,894 |
19.09.24 15:58:32 | - | 5,894 |
19.09.24 15:58:31 | - | 5,894 |
19.09.24 15:58:25 | - | 5,894 |
19.09.24 15:58:23 | - | 5,902 |
19.09.24 15:58:20 | - | 5,894 |
19.09.24 15:58:15 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:15 | - | 5,896 |
19.09.24 15:58:13 | - | 5,902 |
19.09.24 15:57:43 | - | 5,902 |
19.09.24 15:57:41 | - | 5,900 |
19.09.24 15:57:20 | - | 5,902 |
19.09.24 15:57:15 | - | 5,902 |
19.09.24 15:57:14 | - | 5,900 |
19.09.24 15:57:09 | - | 5,902 |
19.09.24 15:56:48 | - | 5,900 |
19.09.24 15:56:26 | - | 5,900 |
19.09.24 15:56:26 | - | 5,896 |
19.09.24 15:56:25 | - | 5,896 |
19.09.24 15:56:24 | - | 5,896 |
19.09.24 15:56:23 | - | 5,896 |
19.09.24 15:56:18 | - | 5,900 |