CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:38 | - | 5,896 |
19.09.24 15:31:35 | - | 5,894 |
19.09.24 15:31:33 | - | 5,894 |
19.09.24 15:31:24 | - | 5,892 |
19.09.24 15:31:20 | - | 5,896 |
19.09.24 15:31:16 | - | 5,894 |
19.09.24 15:31:04 | - | 5,886 |
19.09.24 15:30:56 | - | 5,886 |
19.09.24 15:30:52 | - | 5,890 |
19.09.24 15:30:42 | - | 5,896 |
19.09.24 15:30:41 | - | 5,908 |
19.09.24 15:30:39 | - | 5,894 |
19.09.24 15:30:37 | - | 5,908 |
19.09.24 15:30:35 | - | 5,890 |
19.09.24 15:30:32 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:23 | - | 5,892 |
19.09.24 15:30:19 | - | 5,892 |
19.09.24 15:30:10 | - | 5,896 |
19.09.24 15:30:09 | - | 5,896 |
19.09.24 15:30:05 | - | 5,886 |
19.09.24 15:30:01 | - | 5,856 |
19.09.24 15:29:23 | - | 5,856 |
19.09.24 15:27:21 | - | 5,854 |
19.09.24 15:25:10 | - | 5,850 |
19.09.24 15:25:01 | - | 5,848 |
19.09.24 15:24:48 | - | 5,850 |
19.09.24 15:22:12 | - | 5,850 |
19.09.24 15:20:49 | - | 5,850 |
19.09.24 15:20:31 | - | 5,850 |
19.09.24 15:20:20 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:09 | - | 5,850 |
19.09.24 15:18:25 | - | 5,850 |
19.09.24 15:14:37 | - | 5,850 |
19.09.24 15:12:07 | - | 5,846 |
19.09.24 15:10:45 | - | 5,844 |
19.09.24 15:09:22 | - | 5,846 |
19.09.24 15:08:29 | - | 5,844 |
19.09.24 15:07:15 | - | 5,840 |
19.09.24 15:07:10 | - | 5,838 |
19.09.24 15:06:59 | - | 5,840 |
19.09.24 15:00:15 | - | 5,842 |
19.09.24 14:54:16 | - | 5,844 |
19.09.24 14:53:05 | - | 5,842 |
19.09.24 14:51:49 | - | 5,844 |
19.09.24 14:50:36 | - | 5,842 |