CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:35 | - | 5,830 |
19.09.24 13:35:22 | - | 5,828 |
19.09.24 13:33:48 | - | 5,826 |
19.09.24 13:31:15 | - | 5,824 |
19.09.24 13:30:50 | - | 5,826 |
19.09.24 13:23:57 | - | 5,824 |
19.09.24 13:15:35 | - | 5,822 |
19.09.24 13:12:16 | - | 5,820 |
19.09.24 13:11:13 | - | 5,816 |
19.09.24 13:10:48 | - | 5,818 |
19.09.24 13:08:39 | - | 5,816 |
19.09.24 13:07:43 | - | 5,814 |
19.09.24 13:07:39 | - | 5,816 |
19.09.24 13:07:23 | - | 5,814 |
19.09.24 13:07:04 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:47 | - | 5,814 |
19.09.24 13:02:00 | - | 5,818 |
19.09.24 13:01:50 | - | 5,818 |
19.09.24 13:01:38 | - | 5,818 |
19.09.24 13:00:03 | - | 5,818 |
19.09.24 12:59:43 | - | 5,818 |
19.09.24 12:58:43 | - | 5,818 |
19.09.24 12:52:06 | - | 5,818 |
19.09.24 12:49:15 | - | 5,818 |
19.09.24 12:48:57 | - | 5,818 |
19.09.24 12:46:50 | - | 5,818 |
19.09.24 12:44:46 | - | 5,818 |
19.09.24 12:43:18 | - | 5,818 |
19.09.24 12:41:25 | - | 5,820 |
19.09.24 12:31:12 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:30 | - | 5,818 |
19.09.24 12:30:25 | - | 5,818 |
19.09.24 12:28:15 | - | 5,818 |
19.09.24 12:23:10 | - | 5,816 |
19.09.24 12:20:12 | - | 5,814 |
19.09.24 12:06:03 | - | 5,812 |
19.09.24 12:03:39 | - | 5,810 |
19.09.24 11:49:45 | - | 5,814 |
19.09.24 11:35:27 | - | 5,812 |
19.09.24 11:30:26 | - | 5,810 |
19.09.24 11:29:21 | - | 5,812 |
19.09.24 11:21:30 | - | 5,814 |
19.09.24 11:17:29 | - | 5,812 |
19.09.24 11:16:58 | - | 5,816 |
19.09.24 11:16:32 | - | 5,814 |