CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:10 | - | 5,730 |
18.09.24 21:51:36 | - | 5,740 |
18.09.24 21:50:57 | - | 5,740 |
18.09.24 21:50:55 | - | 5,744 |
18.09.24 21:50:48 | - | 5,740 |
18.09.24 21:50:39 | - | 5,750 |
18.09.24 21:50:26 | - | 5,748 |
18.09.24 21:50:20 | - | 5,750 |
18.09.24 21:50:14 | - | 5,740 |
18.09.24 21:50:07 | - | 5,740 |
18.09.24 21:50:01 | - | 5,748 |
18.09.24 21:49:58 | - | 5,740 |
18.09.24 21:49:42 | - | 5,738 |
18.09.24 21:49:37 | - | 5,736 |
18.09.24 21:49:20 | - | 5,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:49 | - | 5,738 |
18.09.24 21:48:29 | - | 5,736 |
18.09.24 21:47:25 | - | 5,746 |
18.09.24 21:47:22 | - | 5,744 |
18.09.24 21:47:15 | - | 5,746 |
18.09.24 21:47:12 | - | 5,744 |
18.09.24 21:47:08 | - | 5,740 |
18.09.24 21:47:06 | - | 5,736 |
18.09.24 21:47:03 | - | 5,744 |
18.09.24 21:46:47 | - | 5,744 |
18.09.24 21:46:42 | - | 5,740 |
18.09.24 21:46:28 | - | 5,752 |
18.09.24 21:46:26 | - | 5,754 |
18.09.24 21:46:05 | - | 5,752 |
18.09.24 21:45:17 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:04 | - | 5,750 |
18.09.24 21:45:00 | - | 5,750 |
18.09.24 21:44:39 | - | 5,748 |
18.09.24 21:44:37 | - | 5,744 |
18.09.24 21:44:33 | - | 5,758 |
18.09.24 21:44:32 | - | 5,754 |
18.09.24 21:44:30 | - | 5,748 |
18.09.24 21:44:29 | - | 5,752 |
18.09.24 21:44:23 | - | 5,748 |
18.09.24 21:44:10 | - | 5,756 |
18.09.24 21:44:02 | - | 5,766 |
18.09.24 21:43:31 | - | 5,774 |
18.09.24 21:43:13 | - | 5,766 |
18.09.24 21:43:07 | - | 5,764 |
18.09.24 21:43:04 | - | 5,772 |