CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:11 | - | 5,804 |
19.09.24 08:02:11 | - | 5,806 |
19.09.24 08:02:08 | - | 5,804 |
19.09.24 08:01:31 | - | 5,806 |
19.09.24 08:01:12 | - | 5,804 |
19.09.24 08:00:23 | - | 5,806 |
19.09.24 08:00:10 | - | 5,810 |
19.09.24 07:58:29 | - | 5,812 |
19.09.24 07:56:25 | - | 5,808 |
19.09.24 07:55:22 | - | 5,808 |
19.09.24 07:53:28 | - | 5,808 |
19.09.24 07:52:46 | - | 5,808 |
19.09.24 07:52:02 | - | 5,810 |
19.09.24 07:52:01 | - | 5,812 |
19.09.24 07:51:56 | - | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:55 | - | 5,806 |
19.09.24 07:47:55 | - | 5,802 |
19.09.24 07:46:56 | - | 5,800 |
19.09.24 07:45:11 | - | 5,804 |
19.09.24 07:32:02 | - | 5,804 |
18.09.24 21:59:42 | - | 5,746 |
18.09.24 21:59:11 | - | 5,736 |
18.09.24 21:58:39 | - | 5,746 |
18.09.24 21:57:56 | - | 5,754 |
18.09.24 21:57:54 | - | 5,756 |
18.09.24 21:57:51 | - | 5,754 |
18.09.24 21:57:05 | - | 5,756 |
18.09.24 21:56:41 | - | 5,764 |
18.09.24 21:56:32 | - | 5,754 |
18.09.24 21:56:16 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:07 | - | 5,754 |
18.09.24 21:56:01 | - | 5,754 |
18.09.24 21:55:48 | - | 5,756 |
18.09.24 21:55:28 | - | 5,754 |
18.09.24 21:55:09 | - | 5,746 |
18.09.24 21:55:01 | - | 5,744 |
18.09.24 21:54:41 | - | 5,746 |
18.09.24 21:54:36 | - | 5,754 |
18.09.24 21:53:28 | - | 5,756 |
18.09.24 21:53:17 | - | 5,758 |
18.09.24 21:53:05 | - | 5,748 |
18.09.24 21:53:03 | - | 5,748 |
18.09.24 21:53:01 | - | 5,738 |
18.09.24 21:52:23 | - | 5,740 |
18.09.24 21:52:16 | - | 5,732 |