CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:22 | - | 5,816 |
19.09.24 11:12:54 | - | 5,814 |
19.09.24 11:12:53 | - | 5,816 |
19.09.24 11:12:45 | - | 5,814 |
19.09.24 11:11:35 | - | 5,812 |
19.09.24 11:04:30 | - | 5,808 |
19.09.24 11:04:18 | - | 5,806 |
19.09.24 11:04:07 | - | 5,808 |
19.09.24 11:03:48 | - | 5,806 |
19.09.24 11:03:33 | - | 5,808 |
19.09.24 11:03:07 | - | 5,808 |
19.09.24 11:03:05 | - | 5,810 |
19.09.24 11:01:58 | - | 5,806 |
19.09.24 11:01:37 | - | 5,804 |
19.09.24 11:00:38 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:35 | - | 5,802 |
19.09.24 10:57:45 | - | 5,806 |
19.09.24 10:57:31 | - | 5,804 |
19.09.24 10:54:56 | - | 5,806 |
19.09.24 10:54:14 | - | 5,804 |
19.09.24 10:49:17 | - | 5,806 |
19.09.24 10:47:23 | - | 5,804 |
19.09.24 10:47:10 | - | 5,806 |
19.09.24 10:41:39 | - | 5,804 |
19.09.24 10:40:26 | - | 5,808 |
19.09.24 10:37:33 | - | 5,806 |
19.09.24 10:37:03 | - | 5,804 |
19.09.24 10:36:05 | - | 5,806 |
19.09.24 10:35:30 | - | 5,804 |
19.09.24 10:31:49 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:02 | - | 5,804 |
19.09.24 10:29:25 | - | 5,802 |
19.09.24 10:28:25 | - | 5,806 |
19.09.24 10:27:22 | - | 5,804 |
19.09.24 10:24:08 | - | 5,806 |
19.09.24 10:24:06 | - | 5,808 |
19.09.24 10:22:34 | - | 5,808 |
19.09.24 10:16:08 | - | 5,810 |
19.09.24 10:11:01 | - | 5,812 |
19.09.24 10:07:54 | - | 5,810 |
19.09.24 10:06:03 | - | 5,812 |
19.09.24 10:01:10 | - | 5,810 |
19.09.24 10:00:22 | - | 5,812 |
19.09.24 09:58:27 | - | 5,814 |
19.09.24 09:58:20 | - | 5,816 |