CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:03 | - | 5,804 |
18.09.24 21:25:55 | - | 5,804 |
18.09.24 21:25:52 | - | 5,794 |
18.09.24 21:25:37 | - | 5,786 |
18.09.24 21:25:35 | - | 5,788 |
18.09.24 21:25:26 | - | 5,786 |
18.09.24 21:25:11 | - | 5,778 |
18.09.24 21:25:03 | - | 5,780 |
18.09.24 21:24:58 | - | 5,778 |
18.09.24 21:24:56 | - | 5,780 |
18.09.24 21:24:51 | - | 5,778 |
18.09.24 21:24:36 | - | 5,780 |
18.09.24 21:24:31 | - | 5,774 |
18.09.24 21:24:26 | - | 5,772 |
18.09.24 21:24:25 | - | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:21 | - | 5,780 |
18.09.24 21:24:13 | - | 5,788 |
18.09.24 21:24:08 | - | 5,788 |
18.09.24 21:24:04 | - | 5,778 |
18.09.24 21:24:01 | - | 5,780 |
18.09.24 21:23:50 | - | 5,772 |
18.09.24 21:23:37 | - | 5,772 |
18.09.24 21:23:36 | - | 5,768 |
18.09.24 21:23:28 | - | 5,764 |
18.09.24 21:23:22 | - | 5,764 |
18.09.24 21:23:15 | - | 5,764 |
18.09.24 21:23:13 | - | 5,764 |
18.09.24 21:22:54 | - | 5,764 |
18.09.24 21:22:40 | - | 5,764 |
18.09.24 21:22:39 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:31 | - | 5,762 |
18.09.24 21:22:26 | - | 5,772 |
18.09.24 21:22:26 | - | 5,770 |
18.09.24 21:22:16 | - | 5,770 |
18.09.24 21:22:10 | - | 5,770 |
18.09.24 21:22:07 | - | 5,770 |
18.09.24 21:22:01 | - | 5,762 |
18.09.24 21:21:57 | - | 5,762 |
18.09.24 21:21:52 | - | 5,762 |
18.09.24 21:21:49 | - | 5,758 |
18.09.24 21:21:35 | - | 5,744 |
18.09.24 21:21:27 | - | 5,744 |
18.09.24 21:21:14 | - | 5,750 |
18.09.24 21:21:13 | - | 5,756 |
18.09.24 21:21:07 | - | 5,760 |