CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:25 | - | 5,812 |
18.09.24 21:06:24 | - | 5,816 |
18.09.24 21:06:17 | - | 5,820 |
18.09.24 21:05:54 | - | 5,812 |
18.09.24 21:05:41 | - | 5,812 |
18.09.24 21:05:33 | - | 5,810 |
18.09.24 21:05:26 | - | 5,810 |
18.09.24 21:05:21 | - | 5,820 |
18.09.24 21:05:13 | - | 5,828 |
18.09.24 21:05:11 | - | 5,828 |
18.09.24 21:05:06 | - | 5,846 |
18.09.24 21:05:01 | - | 5,844 |
18.09.24 21:04:57 | - | 5,844 |
18.09.24 21:04:50 | - | 5,852 |
18.09.24 21:04:48 | - | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:48 | - | 5,858 |
18.09.24 21:04:45 | - | 5,848 |
18.09.24 21:04:31 | - | 5,862 |
18.09.24 21:04:28 | - | 5,862 |
18.09.24 21:04:24 | - | 5,862 |
18.09.24 21:04:17 | - | 5,860 |
18.09.24 21:04:11 | - | 5,870 |
18.09.24 21:04:08 | - | 5,860 |
18.09.24 21:04:03 | - | 5,870 |
18.09.24 21:04:01 | - | 5,860 |
18.09.24 21:03:52 | - | 5,862 |
18.09.24 21:03:37 | - | 5,862 |
18.09.24 21:03:32 | - | 5,860 |
18.09.24 21:03:30 | - | 5,860 |
18.09.24 21:03:15 | - | 5,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:03 | - | 5,862 |
18.09.24 21:02:58 | - | 5,844 |
18.09.24 21:02:54 | - | 5,844 |
18.09.24 21:02:54 | - | 5,850 |
18.09.24 21:02:42 | - | 5,846 |
18.09.24 21:02:35 | - | 5,828 |
18.09.24 21:02:33 | - | 5,828 |
18.09.24 21:02:28 | - | 5,836 |
18.09.24 21:02:24 | - | 5,846 |
18.09.24 21:02:08 | - | 5,844 |
18.09.24 21:02:06 | - | 5,844 |
18.09.24 21:01:54 | - | 5,846 |
18.09.24 21:01:49 | - | 5,844 |
18.09.24 21:01:44 | - | 5,836 |
18.09.24 21:01:36 | - | 5,836 |