CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:48 | - | 5,928 |
18.09.24 20:56:46 | - | 5,930 |
18.09.24 20:56:44 | - | 5,920 |
18.09.24 20:56:38 | - | 5,938 |
18.09.24 20:56:36 | - | 5,940 |
18.09.24 20:56:30 | - | 5,940 |
18.09.24 20:56:23 | - | 5,938 |
18.09.24 20:56:17 | - | 5,940 |
18.09.24 20:56:09 | - | 5,938 |
18.09.24 20:56:07 | - | 5,940 |
18.09.24 20:56:03 | - | 5,938 |
18.09.24 20:55:58 | - | 5,938 |
18.09.24 20:55:56 | - | 5,936 |
18.09.24 20:55:42 | - | 5,928 |
18.09.24 20:55:33 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:30 | - | 5,930 |
18.09.24 20:55:29 | - | 5,928 |
18.09.24 20:55:24 | - | 5,930 |
18.09.24 20:55:16 | - | 5,930 |
18.09.24 20:55:09 | - | 5,932 |
18.09.24 20:55:06 | - | 5,924 |
18.09.24 20:55:01 | - | 5,924 |
18.09.24 20:54:59 | - | 5,924 |
18.09.24 20:54:58 | - | 5,932 |
18.09.24 20:54:54 | - | 5,934 |
18.09.24 20:54:49 | - | 5,928 |
18.09.24 20:54:40 | - | 5,930 |
18.09.24 20:54:33 | - | 5,930 |
18.09.24 20:54:31 | - | 5,932 |
18.09.24 20:54:28 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:22 | - | 5,932 |
18.09.24 20:54:20 | - | 5,940 |
18.09.24 20:54:09 | - | 5,932 |
18.09.24 20:54:04 | - | 5,934 |
18.09.24 20:54:01 | - | 5,950 |
18.09.24 20:54:00 | - | 5,932 |
18.09.24 20:53:57 | - | 5,932 |
18.09.24 20:53:55 | - | 5,928 |
18.09.24 20:53:52 | - | 5,932 |
18.09.24 20:53:50 | - | 5,934 |
18.09.24 20:53:47 | - | 5,934 |
18.09.24 20:53:46 | - | 5,932 |
18.09.24 20:53:35 | - | 5,932 |
18.09.24 20:53:24 | - | 5,942 |
18.09.24 20:53:23 | - | 5,938 |