CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:16 | - | 5,934 |
18.09.24 20:53:09 | - | 5,932 |
18.09.24 20:52:42 | - | 5,950 |
18.09.24 20:52:37 | - | 5,952 |
18.09.24 20:52:34 | - | 5,952 |
18.09.24 20:52:23 | - | 5,934 |
18.09.24 20:52:21 | - | 5,936 |
18.09.24 20:52:16 | - | 5,934 |
18.09.24 20:52:03 | - | 5,934 |
18.09.24 20:51:59 | - | 5,936 |
18.09.24 20:51:43 | - | 5,934 |
18.09.24 20:51:33 | - | 5,936 |
18.09.24 20:51:29 | - | 5,938 |
18.09.24 20:51:18 | - | 5,928 |
18.09.24 20:51:14 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:06 | - | 5,928 |
18.09.24 20:51:00 | - | 5,928 |
18.09.24 20:51:00 | - | 5,932 |
18.09.24 20:50:56 | - | 5,930 |
18.09.24 20:50:54 | - | 5,930 |
18.09.24 20:50:48 | - | 5,928 |
18.09.24 20:50:41 | - | 5,936 |
18.09.24 20:50:40 | - | 5,924 |
18.09.24 20:50:37 | - | 5,918 |
18.09.24 20:50:35 | - | 5,920 |
18.09.24 20:50:30 | - | 5,920 |
18.09.24 20:50:27 | - | 5,918 |
18.09.24 20:50:27 | - | 5,924 |
18.09.24 20:50:23 | - | 5,918 |
18.09.24 20:50:18 | - | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:16 | - | 5,914 |
18.09.24 20:50:04 | - | 5,928 |
18.09.24 20:49:57 | - | 5,926 |
18.09.24 20:49:56 | - | 5,928 |
18.09.24 20:49:50 | - | 5,926 |
18.09.24 20:49:44 | - | 5,944 |
18.09.24 20:49:35 | - | 5,942 |
18.09.24 20:49:32 | - | 5,932 |
18.09.24 20:49:25 | - | 5,924 |
18.09.24 20:49:25 | - | 5,930 |
18.09.24 20:49:20 | - | 5,934 |
18.09.24 20:49:16 | - | 5,924 |
18.09.24 20:49:08 | - | 5,934 |
18.09.24 20:49:05 | - | 5,932 |
18.09.24 20:48:46 | - | 5,924 |