CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:57 | - | 5,826 |
18.09.24 21:15:55 | - | 5,824 |
18.09.24 21:15:39 | - | 5,822 |
18.09.24 21:15:36 | - | 5,824 |
18.09.24 21:15:27 | - | 5,822 |
18.09.24 21:15:24 | - | 5,814 |
18.09.24 21:15:19 | - | 5,814 |
18.09.24 21:15:13 | - | 5,822 |
18.09.24 21:15:12 | - | 5,826 |
18.09.24 21:15:04 | - | 5,832 |
18.09.24 21:14:57 | - | 5,840 |
18.09.24 21:14:55 | - | 5,842 |
18.09.24 21:14:53 | - | 5,840 |
18.09.24 21:14:40 | - | 5,842 |
18.09.24 21:14:38 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:36 | - | 5,850 |
18.09.24 21:14:34 | - | 5,850 |
18.09.24 21:14:33 | - | 5,854 |
18.09.24 21:14:27 | - | 5,850 |
18.09.24 21:14:26 | - | 5,846 |
18.09.24 21:14:24 | - | 5,850 |
18.09.24 21:14:23 | - | 5,846 |
18.09.24 21:14:19 | - | 5,850 |
18.09.24 21:14:16 | - | 5,850 |
18.09.24 21:14:05 | - | 5,850 |
18.09.24 21:13:42 | - | 5,860 |
18.09.24 21:13:30 | - | 5,858 |
18.09.24 21:13:26 | - | 5,858 |
18.09.24 21:13:20 | - | 5,850 |
18.09.24 21:13:13 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:13 | - | 5,854 |
18.09.24 21:13:07 | - | 5,850 |
18.09.24 21:13:02 | - | 5,840 |
18.09.24 21:12:53 | - | 5,832 |
18.09.24 21:12:47 | - | 5,834 |
18.09.24 21:12:45 | - | 5,826 |
18.09.24 21:12:43 | - | 5,826 |
18.09.24 21:12:42 | - | 5,820 |
18.09.24 21:12:25 | - | 5,816 |
18.09.24 21:12:23 | - | 5,818 |
18.09.24 21:12:17 | - | 5,816 |
18.09.24 21:12:05 | - | 5,808 |
18.09.24 21:12:04 | - | 5,812 |
18.09.24 21:12:01 | - | 5,808 |
18.09.24 21:11:53 | - | 5,816 |