CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:11 | - | 5,890 |
19.09.24 15:56:07 | - | 5,892 |
19.09.24 15:55:59 | - | 5,890 |
19.09.24 15:55:58 | - | 5,890 |
19.09.24 15:55:50 | - | 5,892 |
19.09.24 15:55:50 | - | 5,892 |
19.09.24 15:55:42 | - | 5,882 |
19.09.24 15:55:36 | - | 5,884 |
19.09.24 15:55:23 | - | 5,874 |
19.09.24 15:55:16 | - | 5,876 |
19.09.24 15:55:13 | - | 5,874 |
19.09.24 15:55:10 | - | 5,874 |
19.09.24 15:55:01 | - | 5,874 |
19.09.24 15:54:57 | - | 5,866 |
19.09.24 15:54:56 | - | 5,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:52 | - | 5,866 |
19.09.24 15:54:37 | - | 5,858 |
19.09.24 15:54:36 | - | 5,862 |
19.09.24 15:54:31 | - | 5,858 |
19.09.24 15:54:30 | - | 5,856 |
19.09.24 15:54:25 | - | 5,858 |
19.09.24 15:54:21 | - | 5,858 |
19.09.24 15:54:17 | - | 5,856 |
19.09.24 15:54:10 | - | 5,858 |
19.09.24 15:54:09 | - | 5,862 |
19.09.24 15:54:07 | - | 5,858 |
19.09.24 15:54:04 | - | 5,868 |
19.09.24 15:54:03 | - | 5,866 |
19.09.24 15:53:34 | - | 5,850 |
19.09.24 15:53:31 | - | 5,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:30 | - | 5,850 |
19.09.24 15:53:24 | - | 5,848 |
19.09.24 15:53:03 | - | 5,850 |
19.09.24 15:52:39 | - | 5,848 |
19.09.24 15:51:41 | - | 5,850 |
19.09.24 15:51:38 | - | 5,848 |
19.09.24 15:51:12 | - | 5,850 |
19.09.24 15:51:11 | - | 5,848 |
19.09.24 15:51:02 | - | 5,858 |
19.09.24 15:51:00 | - | 5,856 |
19.09.24 15:50:49 | - | 5,858 |
19.09.24 15:50:24 | - | 5,858 |
19.09.24 15:50:16 | - | 5,856 |
19.09.24 15:50:09 | - | 5,858 |
19.09.24 15:50:05 | - | 5,866 |