CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:19 | - | 5,884 |
19.09.24 16:17:17 | - | 5,876 |
19.09.24 16:16:18 | - | 5,876 |
19.09.24 16:16:09 | - | 5,884 |
19.09.24 16:16:07 | - | 5,876 |
19.09.24 16:15:55 | - | 5,874 |
19.09.24 16:15:55 | - | 5,880 |
19.09.24 16:15:54 | - | 5,870 |
19.09.24 16:15:51 | - | 5,856 |
19.09.24 16:15:50 | - | 5,860 |
19.09.24 16:15:50 | - | 5,860 |
19.09.24 16:15:43 | - | 5,866 |
19.09.24 16:15:43 | - | 5,870 |
19.09.24 16:15:31 | - | 5,856 |
19.09.24 16:15:06 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:05 | - | 5,860 |
19.09.24 16:15:02 | - | 5,866 |
19.09.24 16:14:52 | - | 5,864 |
19.09.24 16:14:46 | - | 5,864 |
19.09.24 16:14:39 | - | 5,866 |
19.09.24 16:14:38 | - | 5,862 |
19.09.24 16:14:32 | - | 5,848 |
19.09.24 16:14:31 | - | 5,852 |
19.09.24 16:14:28 | - | 5,858 |
19.09.24 16:14:26 | - | 5,848 |
19.09.24 16:14:25 | - | 5,844 |
19.09.24 16:14:21 | - | 5,856 |
19.09.24 16:14:09 | - | 5,856 |
19.09.24 16:14:07 | - | 5,856 |
19.09.24 16:13:44 | - | 5,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:22 | - | 5,856 |
19.09.24 16:09:37 | - | 5,858 |
19.09.24 16:09:31 | - | 5,858 |
19.09.24 16:09:30 | - | 5,862 |
19.09.24 16:09:26 | - | 5,858 |
19.09.24 16:09:08 | - | 5,856 |
19.09.24 16:09:01 | - | 5,856 |
19.09.24 16:08:57 | - | 5,854 |
19.09.24 16:08:51 | - | 5,856 |
19.09.24 16:08:50 | - | 5,860 |
19.09.24 16:08:49 | - | 5,860 |
19.09.24 16:08:48 | - | 5,856 |
19.09.24 16:08:46 | - | 5,866 |
19.09.24 16:08:40 | - | 5,874 |
19.09.24 16:08:39 | - | 5,868 |