CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:18 | - | 5,866 |
19.09.24 16:45:50 | - | 5,866 |
19.09.24 16:45:40 | - | 5,884 |
19.09.24 16:45:35 | - | 5,884 |
19.09.24 16:45:31 | - | 5,884 |
19.09.24 16:45:22 | - | 5,902 |
19.09.24 16:45:04 | - | 5,910 |
19.09.24 16:45:02 | - | 5,908 |
19.09.24 16:45:01 | - | 5,908 |
19.09.24 16:44:59 | - | 5,906 |
19.09.24 16:44:58 | - | 5,914 |
19.09.24 16:44:54 | - | 5,918 |
19.09.24 16:44:50 | - | 5,910 |
19.09.24 16:44:45 | - | 5,908 |
19.09.24 16:44:40 | - | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:38 | - | 5,908 |
19.09.24 16:44:28 | - | 5,908 |
19.09.24 16:43:41 | - | 5,918 |
19.09.24 16:43:34 | - | 5,918 |
19.09.24 16:43:30 | - | 5,916 |
19.09.24 16:43:22 | - | 5,918 |
19.09.24 16:43:17 | - | 5,916 |
19.09.24 16:43:05 | - | 5,908 |
19.09.24 16:43:01 | - | 5,910 |
19.09.24 16:42:55 | - | 5,908 |
19.09.24 16:42:17 | - | 5,908 |
19.09.24 16:42:14 | - | 5,918 |
19.09.24 16:41:58 | - | 5,916 |
19.09.24 16:41:58 | - | 5,912 |
19.09.24 16:41:50 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:49 | - | 5,912 |
19.09.24 16:41:03 | - | 5,908 |
19.09.24 16:41:01 | - | 5,906 |
19.09.24 16:40:50 | - | 5,908 |
19.09.24 16:40:36 | - | 5,906 |
19.09.24 16:40:36 | - | 5,902 |
19.09.24 16:40:35 | - | 5,906 |
19.09.24 16:40:31 | - | 5,924 |
19.09.24 16:40:26 | - | 5,926 |
19.09.24 16:39:13 | - | 5,924 |
19.09.24 16:39:09 | - | 5,922 |
19.09.24 16:39:02 | - | 5,924 |
19.09.24 16:38:57 | - | 5,924 |
19.09.24 16:38:15 | - | 5,922 |
19.09.24 16:38:10 | - | 5,922 |