CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:01 | - | 5,836 |
19.09.24 17:00:03 | - | 5,834 |
19.09.24 16:59:30 | - | 5,842 |
19.09.24 16:59:28 | - | 5,844 |
19.09.24 16:59:28 | - | 5,848 |
19.09.24 16:59:08 | - | 5,842 |
19.09.24 16:59:07 | - | 5,838 |
19.09.24 16:59:05 | - | 5,842 |
19.09.24 16:59:01 | - | 5,850 |
19.09.24 16:58:49 | - | 5,852 |
19.09.24 16:58:43 | - | 5,850 |
19.09.24 16:58:37 | - | 5,852 |
19.09.24 16:58:32 | - | 5,854 |
19.09.24 16:58:21 | - | 5,852 |
19.09.24 16:58:20 | - | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:17 | - | 5,852 |
19.09.24 16:58:16 | - | 5,854 |
19.09.24 16:58:14 | - | 5,852 |
19.09.24 16:58:12 | - | 5,852 |
19.09.24 16:57:55 | - | 5,852 |
19.09.24 16:57:45 | - | 5,854 |
19.09.24 16:57:44 | - | 5,854 |
19.09.24 16:57:40 | - | 5,846 |
19.09.24 16:57:36 | - | 5,844 |
19.09.24 16:57:34 | - | 5,846 |
19.09.24 16:57:28 | - | 5,844 |
19.09.24 16:57:24 | - | 5,846 |
19.09.24 16:57:22 | - | 5,850 |
19.09.24 16:57:16 | - | 5,846 |
19.09.24 16:57:06 | - | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:38 | - | 5,844 |
19.09.24 16:56:34 | - | 5,844 |
19.09.24 16:56:32 | - | 5,846 |
19.09.24 16:56:18 | - | 5,844 |
19.09.24 16:56:06 | - | 5,844 |
19.09.24 16:56:04 | - | 5,844 |
19.09.24 16:56:01 | - | 5,844 |
19.09.24 16:56:00 | - | 5,848 |
19.09.24 16:55:58 | - | 5,844 |
19.09.24 16:55:57 | - | 5,848 |
19.09.24 16:55:56 | - | 5,854 |
19.09.24 16:55:55 | - | 5,844 |
19.09.24 16:55:54 | - | 5,840 |
19.09.24 16:55:52 | - | 5,844 |
19.09.24 16:55:52 | - | 5,848 |