CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:01 | - | 5,872 |
19.09.24 17:29:58 | - | 5,870 |
19.09.24 17:29:56 | - | 5,872 |
19.09.24 17:28:47 | - | 5,870 |
19.09.24 17:28:46 | - | 5,866 |
19.09.24 17:26:13 | - | 5,872 |
19.09.24 17:26:11 | - | 5,872 |
19.09.24 17:26:06 | - | 5,872 |
19.09.24 17:26:05 | - | 5,878 |
19.09.24 17:26:05 | - | 5,872 |
19.09.24 17:26:04 | - | 5,872 |
19.09.24 17:23:59 | - | 5,882 |
19.09.24 17:23:44 | - | 5,884 |
19.09.24 17:23:10 | - | 5,884 |
19.09.24 17:22:42 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:41 | - | 5,886 |
19.09.24 17:22:31 | - | 5,882 |
19.09.24 17:22:31 | - | 5,878 |
19.09.24 17:22:29 | - | 5,882 |
19.09.24 17:22:28 | - | 5,880 |
19.09.24 17:22:28 | - | 5,876 |
19.09.24 17:22:27 | - | 5,880 |
19.09.24 17:22:26 | - | 5,878 |
19.09.24 17:22:20 | - | 5,884 |
19.09.24 17:22:19 | - | 5,880 |
19.09.24 17:21:42 | - | 5,884 |
19.09.24 17:21:41 | - | 5,884 |
19.09.24 17:21:37 | - | 5,874 |
19.09.24 17:20:59 | - | 5,876 |
19.09.24 17:20:44 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:30 | - | 5,858 |
19.09.24 17:20:29 | - | 5,858 |
19.09.24 17:20:14 | - | 5,848 |
19.09.24 17:20:10 | - | 5,850 |
19.09.24 17:19:54 | - | 5,848 |
19.09.24 17:19:24 | - | 5,842 |
19.09.24 17:18:22 | - | 5,840 |
19.09.24 17:17:41 | - | 5,842 |
19.09.24 17:17:40 | - | 5,840 |
19.09.24 17:17:35 | - | 5,842 |
19.09.24 17:17:33 | - | 5,842 |
19.09.24 17:16:58 | - | 5,850 |
19.09.24 17:16:17 | - | 5,850 |
19.09.24 17:16:14 | - | 5,852 |
19.09.24 17:16:12 | - | 5,842 |