CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:48:50 | - | 6,882 |
22.11.24 14:47:44 | - | 6,878 |
22.11.24 14:46:08 | - | 6,882 |
22.11.24 14:43:24 | - | 6,878 |
22.11.24 14:39:26 | - | 6,882 |
22.11.24 14:38:29 | - | 6,884 |
22.11.24 14:37:04 | - | 6,884 |
22.11.24 14:36:15 | - | 6,882 |
22.11.24 14:35:33 | - | 6,884 |
22.11.24 14:34:42 | - | 6,882 |
22.11.24 14:34:01 | - | 6,884 |
22.11.24 14:33:21 | - | 6,882 |
22.11.24 14:32:09 | - | 6,882 |
22.11.24 14:31:59 | - | 6,884 |
22.11.24 14:30:40 | - | 6,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:28 | - | 6,884 |
22.11.24 14:29:46 | - | 6,886 |
22.11.24 14:27:59 | - | 6,884 |
22.11.24 14:27:31 | - | 6,882 |
22.11.24 14:25:48 | - | 6,886 |
22.11.24 14:25:25 | - | 6,888 |
22.11.24 14:24:35 | - | 6,886 |
22.11.24 14:23:17 | - | 6,892 |
22.11.24 14:21:30 | - | 6,894 |
22.11.24 14:21:08 | - | 6,892 |
22.11.24 14:20:33 | - | 6,888 |
22.11.24 14:19:03 | - | 6,888 |
22.11.24 14:18:21 | - | 6,888 |
22.11.24 14:16:29 | - | 6,888 |
22.11.24 14:15:01 | - | 6,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:54 | - | 6,892 |
22.11.24 14:13:25 | - | 6,894 |
22.11.24 14:13:04 | - | 6,892 |
22.11.24 14:12:53 | - | 6,892 |
22.11.24 14:11:37 | - | 6,898 |
22.11.24 14:11:08 | - | 6,898 |
22.11.24 14:07:45 | - | 6,898 |
22.11.24 14:06:05 | - | 6,894 |
22.11.24 14:03:12 | - | 6,894 |
22.11.24 14:01:47 | - | 6,894 |
22.11.24 14:01:19 | - | 6,902 |
22.11.24 14:00:38 | - | 6,898 |
22.11.24 13:56:48 | - | 6,902 |
22.11.24 13:54:03 | - | 6,894 |
22.11.24 13:50:22 | - | 6,892 |