CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:17:07 | - | 6,302 |
08.11.24 12:12:55 | - | 6,298 |
08.11.24 12:12:54 | - | 6,298 |
08.11.24 12:10:21 | - | 6,298 |
08.11.24 12:09:50 | - | 6,296 |
08.11.24 12:07:16 | - | 6,298 |
08.11.24 12:07:15 | - | 6,298 |
08.11.24 12:03:28 | - | 6,302 |
08.11.24 12:02:52 | - | 6,302 |
08.11.24 12:01:54 | - | 6,302 |
08.11.24 12:00:58 | - | 6,302 |
08.11.24 12:00:57 | - | 6,302 |
08.11.24 11:58:59 | - | 6,306 |
08.11.24 11:57:44 | - | 6,302 |
08.11.24 11:57:43 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:56:36 | - | 6,304 |
08.11.24 11:56:00 | - | 6,308 |
08.11.24 11:53:25 | - | 6,306 |
08.11.24 11:50:37 | - | 6,308 |
08.11.24 11:50:04 | - | 6,306 |
08.11.24 11:49:14 | - | 6,308 |
08.11.24 11:48:20 | - | 6,306 |
08.11.24 11:44:40 | - | 6,310 |
08.11.24 11:42:49 | - | 6,314 |
08.11.24 11:42:28 | - | 6,316 |
08.11.24 11:42:08 | - | 6,312 |
08.11.24 11:41:56 | - | 6,310 |
08.11.24 11:37:56 | - | 6,314 |
08.11.24 11:37:26 | - | 6,316 |
08.11.24 11:36:14 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:34:56 | - | 6,314 |
08.11.24 11:34:48 | - | 6,316 |
08.11.24 11:33:09 | - | 6,314 |
08.11.24 11:32:30 | - | 6,316 |
08.11.24 11:31:42 | - | 6,314 |
08.11.24 11:31:27 | - | 6,316 |
08.11.24 11:30:56 | - | 6,314 |
08.11.24 11:30:42 | - | 6,316 |
08.11.24 11:30:15 | - | 6,318 |
08.11.24 11:28:11 | - | 6,320 |
08.11.24 11:21:53 | - | 6,322 |
08.11.24 11:16:16 | - | 6,324 |
08.11.24 11:11:26 | - | 6,322 |
08.11.24 11:05:43 | - | 6,326 |
08.11.24 11:03:10 | - | 6,328 |