CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:16 | - | 5,890 |
19.09.24 18:15:05 | - | 5,896 |
19.09.24 18:14:09 | - | 5,894 |
19.09.24 18:12:50 | - | 5,894 |
19.09.24 18:12:18 | - | 5,896 |
19.09.24 18:12:17 | - | 5,896 |
19.09.24 18:12:09 | - | 5,904 |
19.09.24 18:12:06 | - | 5,906 |
19.09.24 18:12:03 | - | 5,906 |
19.09.24 18:11:51 | - | 5,904 |
19.09.24 18:11:13 | - | 5,904 |
19.09.24 18:11:12 | - | 5,908 |
19.09.24 18:11:04 | - | 5,912 |
19.09.24 18:10:55 | - | 5,910 |
19.09.24 18:10:54 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:30 | - | 5,910 |
19.09.24 18:10:09 | - | 5,910 |
19.09.24 18:10:08 | - | 5,912 |
19.09.24 18:10:06 | - | 5,912 |
19.09.24 18:10:05 | - | 5,910 |
19.09.24 18:09:59 | - | 5,912 |
19.09.24 18:09:58 | - | 5,912 |
19.09.24 18:09:09 | - | 5,910 |
19.09.24 18:08:18 | - | 5,902 |
19.09.24 18:08:17 | - | 5,904 |
19.09.24 18:08:15 | - | 5,912 |
19.09.24 18:08:13 | - | 5,912 |
19.09.24 18:08:12 | - | 5,920 |
19.09.24 18:07:25 | - | 5,922 |
19.09.24 18:07:24 | - | 5,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:24 | - | 5,918 |
19.09.24 18:07:23 | - | 5,908 |
19.09.24 18:07:22 | - | 5,894 |
19.09.24 18:07:21 | - | 5,904 |
19.09.24 18:07:21 | - | 5,900 |
19.09.24 18:07:10 | - | 5,894 |
19.09.24 18:07:10 | - | 5,900 |
19.09.24 18:06:50 | - | 5,896 |
19.09.24 18:06:49 | - | 5,894 |
19.09.24 18:05:54 | - | 5,886 |
19.09.24 18:05:52 | - | 5,884 |
19.09.24 18:05:47 | - | 5,886 |
19.09.24 18:04:45 | - | 5,884 |
19.09.24 18:04:42 | - | 5,886 |
19.09.24 18:04:41 | - | 5,882 |