CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:42 | - | 5,892 |
19.09.24 19:07:41 | - | 5,894 |
19.09.24 19:07:37 | - | 5,912 |
19.09.24 19:07:15 | - | 5,910 |
19.09.24 19:07:13 | - | 5,912 |
19.09.24 19:07:09 | - | 5,910 |
19.09.24 19:07:02 | - | 5,912 |
19.09.24 19:06:54 | - | 5,912 |
19.09.24 19:06:50 | - | 5,910 |
19.09.24 19:06:43 | - | 5,912 |
19.09.24 19:06:42 | - | 5,910 |
19.09.24 19:06:34 | - | 5,912 |
19.09.24 19:06:33 | - | 5,910 |
19.09.24 19:06:09 | - | 5,918 |
19.09.24 19:06:08 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:04 | - | 5,928 |
19.09.24 19:03:52 | - | 5,926 |
19.09.24 19:02:34 | - | 5,928 |
19.09.24 19:02:32 | - | 5,926 |
19.09.24 19:02:31 | - | 5,928 |
19.09.24 19:02:29 | - | 5,926 |
19.09.24 19:02:28 | - | 5,928 |
19.09.24 19:02:27 | - | 5,928 |
19.09.24 19:02:21 | - | 5,926 |
19.09.24 19:02:20 | - | 5,928 |
19.09.24 19:02:19 | - | 5,928 |
19.09.24 19:02:12 | - | 5,926 |
19.09.24 19:02:00 | - | 5,928 |
19.09.24 19:01:36 | - | 5,926 |
19.09.24 19:01:32 | - | 5,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:48 | - | 5,928 |
19.09.24 18:58:59 | - | 5,926 |
19.09.24 18:55:24 | - | 5,918 |
19.09.24 18:47:27 | - | 5,918 |
19.09.24 18:47:22 | - | 5,920 |
19.09.24 18:47:21 | - | 5,918 |
19.09.24 18:47:17 | - | 5,918 |
19.09.24 18:45:57 | - | 5,918 |
19.09.24 18:45:56 | - | 5,914 |
19.09.24 18:45:55 | - | 5,916 |
19.09.24 18:45:54 | - | 5,910 |
19.09.24 18:45:52 | - | 5,910 |
19.09.24 18:45:32 | - | 5,910 |
19.09.24 18:45:31 | - | 5,912 |
19.09.24 18:44:09 | - | 5,912 |