CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:29 | - | 5,910 |
19.09.24 18:41:45 | - | 5,910 |
19.09.24 18:41:43 | - | 5,912 |
19.09.24 18:41:38 | - | 5,912 |
19.09.24 18:41:17 | - | 5,904 |
19.09.24 18:41:10 | - | 5,902 |
19.09.24 18:41:10 | - | 5,906 |
19.09.24 18:41:07 | - | 5,910 |
19.09.24 18:41:03 | - | 5,912 |
19.09.24 18:41:02 | - | 5,910 |
19.09.24 18:40:32 | - | 5,912 |
19.09.24 18:39:37 | - | 5,910 |
19.09.24 18:39:36 | - | 5,912 |
19.09.24 18:39:09 | - | 5,910 |
19.09.24 18:38:39 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:06 | - | 5,900 |
19.09.24 18:38:05 | - | 5,906 |
19.09.24 18:38:05 | - | 5,902 |
19.09.24 18:37:58 | - | 5,900 |
19.09.24 18:37:57 | - | 5,902 |
19.09.24 18:37:54 | - | 5,900 |
19.09.24 18:37:51 | - | 5,902 |
19.09.24 18:37:50 | - | 5,900 |
19.09.24 18:37:50 | - | 5,902 |
19.09.24 18:37:48 | - | 5,910 |
19.09.24 18:36:44 | - | 5,900 |
19.09.24 18:36:31 | - | 5,902 |
19.09.24 18:36:23 | - | 5,900 |
19.09.24 18:36:08 | - | 5,900 |
19.09.24 18:34:48 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:48 | - | 5,900 |
19.09.24 18:33:38 | - | 5,902 |
19.09.24 18:32:16 | - | 5,900 |
19.09.24 18:32:15 | - | 5,902 |
19.09.24 18:32:02 | - | 5,900 |
19.09.24 18:32:01 | - | 5,900 |
19.09.24 18:31:59 | - | 5,902 |
19.09.24 18:31:56 | - | 5,900 |
19.09.24 18:31:43 | - | 5,902 |
19.09.24 18:31:41 | - | 5,900 |
19.09.24 18:31:26 | - | 5,902 |
19.09.24 18:31:16 | - | 5,900 |
19.09.24 18:31:15 | - | 5,902 |
19.09.24 18:31:08 | - | 5,900 |
19.09.24 18:31:07 | - | 5,902 |