CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:06 | - | 5,834 |
19.09.24 17:56:32 | - | 5,844 |
19.09.24 17:56:31 | - | 5,834 |
19.09.24 17:56:25 | - | 5,844 |
19.09.24 17:55:22 | - | 5,842 |
19.09.24 17:55:20 | - | 5,844 |
19.09.24 17:52:54 | - | 5,844 |
19.09.24 17:52:47 | - | 5,842 |
19.09.24 17:52:46 | - | 5,848 |
19.09.24 17:52:44 | - | 5,844 |
19.09.24 17:52:44 | - | 5,838 |
19.09.24 17:52:36 | - | 5,842 |
19.09.24 17:52:35 | - | 5,848 |
19.09.24 17:52:34 | - | 5,842 |
19.09.24 17:52:33 | - | 5,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:31 | - | 5,844 |
19.09.24 17:52:30 | - | 5,838 |
19.09.24 17:52:24 | - | 5,842 |
19.09.24 17:52:23 | - | 5,848 |
19.09.24 17:51:54 | - | 5,844 |
19.09.24 17:51:33 | - | 5,842 |
19.09.24 17:51:07 | - | 5,842 |
19.09.24 17:50:56 | - | 5,840 |
19.09.24 17:50:26 | - | 5,842 |
19.09.24 17:50:10 | - | 5,852 |
19.09.24 17:49:46 | - | 5,852 |
19.09.24 17:49:45 | - | 5,856 |
19.09.24 17:49:33 | - | 5,842 |
19.09.24 17:47:19 | - | 5,844 |
19.09.24 17:47:18 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:11 | - | 5,852 |
19.09.24 17:47:03 | - | 5,850 |
19.09.24 17:47:02 | - | 5,852 |
19.09.24 17:46:55 | - | 5,850 |
19.09.24 17:46:53 | - | 5,852 |
19.09.24 17:46:52 | - | 5,852 |
19.09.24 17:46:49 | - | 5,850 |
19.09.24 17:46:38 | - | 5,852 |
19.09.24 17:46:03 | - | 5,852 |
19.09.24 17:45:56 | - | 5,854 |
19.09.24 17:45:43 | - | 5,852 |
19.09.24 17:45:41 | - | 5,852 |
19.09.24 17:44:39 | - | 5,854 |
19.09.24 17:44:27 | - | 5,852 |
19.09.24 17:44:26 | - | 5,854 |