CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:06 | - | 5,896 |
19.09.24 18:31:05 | - | 5,900 |
19.09.24 18:31:04 | - | 5,896 |
19.09.24 18:31:04 | - | 5,900 |
19.09.24 18:30:52 | - | 5,910 |
19.09.24 18:30:46 | - | 5,908 |
19.09.24 18:30:04 | - | 5,910 |
19.09.24 18:26:21 | - | 5,910 |
19.09.24 18:26:19 | - | 5,902 |
19.09.24 18:26:11 | - | 5,900 |
19.09.24 18:25:39 | - | 5,900 |
19.09.24 18:25:35 | - | 5,902 |
19.09.24 18:25:17 | - | 5,900 |
19.09.24 18:25:02 | - | 5,902 |
19.09.24 18:24:43 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:42 | - | 5,902 |
19.09.24 18:24:11 | - | 5,894 |
19.09.24 18:24:10 | - | 5,894 |
19.09.24 18:23:23 | - | 5,902 |
19.09.24 18:22:54 | - | 5,904 |
19.09.24 18:22:38 | - | 5,902 |
19.09.24 18:22:16 | - | 5,902 |
19.09.24 18:19:36 | - | 5,904 |
19.09.24 18:19:36 | - | 5,902 |
19.09.24 18:18:57 | - | 5,904 |
19.09.24 18:18:23 | - | 5,896 |
19.09.24 18:18:02 | - | 5,894 |
19.09.24 18:18:00 | - | 5,896 |
19.09.24 18:17:59 | - | 5,900 |
19.09.24 18:17:56 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:56 | - | 5,900 |
19.09.24 18:17:43 | - | 5,896 |
19.09.24 18:17:43 | - | 5,900 |
19.09.24 18:17:37 | - | 5,896 |
19.09.24 18:17:30 | - | 5,894 |
19.09.24 18:17:20 | - | 5,896 |
19.09.24 18:17:17 | - | 5,896 |
19.09.24 18:16:39 | - | 5,894 |
19.09.24 18:16:38 | - | 5,898 |
19.09.24 18:16:15 | - | 5,894 |
19.09.24 18:16:14 | - | 5,898 |
19.09.24 18:16:14 | - | 5,894 |
19.09.24 18:15:39 | - | 5,894 |
19.09.24 18:15:18 | - | 5,896 |
19.09.24 18:15:17 | - | 5,900 |