CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:36 | - | 5,942 |
18.09.24 20:30:33 | - | 5,938 |
18.09.24 20:30:28 | - | 5,934 |
18.09.24 20:30:10 | - | 5,924 |
18.09.24 20:30:03 | - | 5,924 |
18.09.24 20:29:44 | - | 5,926 |
18.09.24 20:29:39 | - | 5,924 |
18.09.24 20:29:16 | - | 5,926 |
18.09.24 20:29:14 | - | 5,926 |
18.09.24 20:29:11 | - | 5,916 |
18.09.24 20:29:09 | - | 5,926 |
18.09.24 20:29:08 | - | 5,926 |
18.09.24 20:28:54 | - | 5,916 |
18.09.24 20:28:53 | - | 5,924 |
18.09.24 20:28:31 | - | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:26 | - | 5,906 |
18.09.24 20:28:19 | - | 5,906 |
18.09.24 20:28:12 | - | 5,906 |
18.09.24 20:27:37 | - | 5,898 |
18.09.24 20:27:25 | - | 5,890 |
18.09.24 20:27:20 | - | 5,882 |
18.09.24 20:27:20 | - | 5,880 |
18.09.24 20:27:14 | - | 5,894 |
18.09.24 20:27:11 | - | 5,908 |
18.09.24 20:27:05 | - | 5,900 |
18.09.24 20:27:03 | - | 5,900 |
18.09.24 20:27:01 | - | 5,908 |
18.09.24 20:26:57 | - | 5,908 |
18.09.24 20:26:24 | - | 5,918 |
18.09.24 20:26:21 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:15 | - | 5,918 |
18.09.24 20:26:07 | - | 5,918 |
18.09.24 20:26:05 | - | 5,918 |
18.09.24 20:25:55 | - | 5,926 |
18.09.24 20:25:52 | - | 5,926 |
18.09.24 20:25:43 | - | 5,934 |
18.09.24 20:25:41 | - | 5,934 |
18.09.24 20:25:40 | - | 5,930 |
18.09.24 20:25:38 | - | 5,934 |
18.09.24 20:25:36 | - | 5,938 |
18.09.24 20:25:35 | - | 5,934 |
18.09.24 20:25:31 | - | 5,934 |
18.09.24 20:25:24 | - | 5,916 |
18.09.24 20:25:22 | - | 5,914 |
18.09.24 20:24:53 | - | 5,916 |