CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:41 | - | 5,908 |
18.09.24 20:24:33 | - | 5,916 |
18.09.24 20:24:26 | - | 5,908 |
18.09.24 20:24:25 | - | 5,916 |
18.09.24 20:24:24 | - | 5,908 |
18.09.24 20:24:22 | - | 5,908 |
18.09.24 20:24:14 | - | 5,908 |
18.09.24 20:24:10 | - | 5,908 |
18.09.24 20:24:08 | - | 5,906 |
18.09.24 20:23:59 | - | 5,906 |
18.09.24 20:23:58 | - | 5,908 |
18.09.24 20:23:50 | - | 5,906 |
18.09.24 20:23:49 | - | 5,912 |
18.09.24 20:23:47 | - | 5,916 |
18.09.24 20:23:40 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:35 | - | 5,908 |
18.09.24 20:23:35 | - | 5,912 |
18.09.24 20:23:33 | - | 5,916 |
18.09.24 20:23:21 | - | 5,908 |
18.09.24 20:23:17 | - | 5,906 |
18.09.24 20:23:16 | - | 5,902 |
18.09.24 20:23:14 | - | 5,906 |
18.09.24 20:23:11 | - | 5,896 |
18.09.24 20:23:06 | - | 5,906 |
18.09.24 20:23:06 | - | 5,902 |
18.09.24 20:23:05 | - | 5,896 |
18.09.24 20:23:04 | - | 5,900 |
18.09.24 20:22:59 | - | 5,906 |
18.09.24 20:22:46 | - | 5,906 |
18.09.24 20:22:45 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:36 | - | 5,906 |
18.09.24 20:22:35 | - | 5,900 |
18.09.24 20:22:33 | - | 5,908 |
18.09.24 20:22:31 | - | 5,900 |
18.09.24 20:22:18 | - | 5,896 |
18.09.24 20:22:12 | - | 5,888 |
18.09.24 20:22:11 | - | 5,898 |
18.09.24 20:21:54 | - | 5,906 |
18.09.24 20:21:50 | - | 5,906 |
18.09.24 20:21:47 | - | 5,914 |
18.09.24 20:21:45 | - | 5,914 |
18.09.24 20:21:43 | - | 5,918 |
18.09.24 20:21:40 | - | 5,914 |
18.09.24 20:21:31 | - | 5,922 |
18.09.24 20:21:24 | - | 5,922 |