CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:16 | - | 5,924 |
18.09.24 20:21:14 | - | 5,922 |
18.09.24 20:21:12 | - | 5,930 |
18.09.24 20:21:03 | - | 5,932 |
18.09.24 20:20:51 | - | 5,932 |
18.09.24 20:20:49 | - | 5,930 |
18.09.24 20:20:36 | - | 5,932 |
18.09.24 20:20:27 | - | 5,932 |
18.09.24 20:20:25 | - | 5,926 |
18.09.24 20:20:24 | - | 5,932 |
18.09.24 20:20:23 | - | 5,936 |
18.09.24 20:20:21 | - | 5,932 |
18.09.24 20:20:13 | - | 5,932 |
18.09.24 20:20:09 | - | 5,932 |
18.09.24 20:20:05 | - | 5,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:54 | - | 5,924 |
18.09.24 20:19:48 | - | 5,916 |
18.09.24 20:19:45 | - | 5,914 |
18.09.24 20:19:44 | - | 5,922 |
18.09.24 20:19:40 | - | 5,924 |
18.09.24 20:19:30 | - | 5,916 |
18.09.24 20:19:26 | - | 5,914 |
18.09.24 20:19:25 | - | 5,920 |
18.09.24 20:19:22 | - | 5,916 |
18.09.24 20:19:20 | - | 5,914 |
18.09.24 20:19:14 | - | 5,916 |
18.09.24 20:19:10 | - | 5,934 |
18.09.24 20:19:06 | - | 5,934 |
18.09.24 20:19:05 | - | 5,938 |
18.09.24 20:19:02 | - | 5,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:57 | - | 5,908 |
18.09.24 20:18:51 | - | 5,906 |
18.09.24 20:18:37 | - | 5,908 |
18.09.24 20:18:25 | - | 5,906 |
18.09.24 20:18:17 | - | 5,908 |
18.09.24 20:18:11 | - | 5,900 |
18.09.24 20:18:05 | - | 5,910 |
18.09.24 20:18:03 | - | 5,908 |
18.09.24 20:18:02 | - | 5,908 |
18.09.24 20:17:58 | - | 5,910 |
18.09.24 20:17:46 | - | 5,918 |
18.09.24 20:17:46 | - | 5,910 |
18.09.24 20:17:42 | - | 5,910 |
18.09.24 20:17:40 | - | 5,918 |
18.09.24 20:17:31 | - | 5,892 |