Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:41 | 200 | 22,44 |
26.09.24 18:27:28 | 200 | 22,44 |
26.09.24 18:27:28 | 100 | 22,44 |
26.09.24 18:27:28 | 100 | 22,44 |
26.09.24 18:27:28 | 100 | 22,43 |
26.09.24 18:27:19 | 100 | 22,43 |
26.09.24 18:27:19 | 100 | 22,43 |
26.09.24 18:27:08 | 100 | 22,44 |
26.09.24 18:27:08 | 100 | 22,44 |
26.09.24 18:27:06 | 200 | 22,43 |
26.09.24 18:27:03 | 100 | 22,42 |
26.09.24 18:26:59 | 100 | 22,41 |
26.09.24 18:26:59 | 100 | 22,41 |
26.09.24 18:26:59 | 200 | 22,41 |
26.09.24 18:26:57 | 200 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:54 | 200 | 22,40 |
26.09.24 18:26:54 | 100 | 22,40 |
26.09.24 18:26:04 | 100 | 22,42 |
26.09.24 18:26:04 | 200 | 22,42 |
26.09.24 18:25:54 | 100 | 22,41 |
26.09.24 18:25:51 | 100 | 22,41 |
26.09.24 18:25:51 | 100 | 22,41 |
26.09.24 18:25:51 | 100 | 22,41 |
26.09.24 18:25:49 | 100 | 22,40 |
26.09.24 18:25:37 | 100 | 22,39 |
26.09.24 18:25:30 | 100 | 22,40 |
26.09.24 18:25:21 | 100 | 22,38 |
26.09.24 18:25:14 | 100 | 22,37 |
26.09.24 18:25:14 | 100 | 22,37 |
26.09.24 18:25:14 | 100 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:14 | 100 | 22,37 |
26.09.24 18:24:59 | 100 | 22,34 |
26.09.24 18:24:58 | 100 | 22,35 |
26.09.24 18:24:31 | 100 | 22,36 |
26.09.24 18:24:19 | 100 | 22,36 |
26.09.24 18:24:19 | 100 | 22,36 |
26.09.24 18:24:17 | 138 | 22,36 |
26.09.24 18:24:13 | 100 | 22,35 |
26.09.24 18:23:44 | 300 | 22,34 |
26.09.24 18:23:17 | 100 | 22,35 |
26.09.24 18:23:17 | 100 | 22,35 |
26.09.24 18:22:43 | 100 | 22,36 |
26.09.24 18:22:17 | 100 | 22,36 |
26.09.24 18:22:15 | 156 | 22,36 |
26.09.24 18:21:55 | 100 | 22,36 |