Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:26 | 200 | 22,50 |
26.09.24 18:45:18 | 100 | 22,49 |
26.09.24 18:45:04 | 100 | 22,50 |
26.09.24 18:45:04 | 100 | 22,49 |
26.09.24 18:44:52 | 100 | 22,50 |
26.09.24 18:44:47 | 200 | 22,51 |
26.09.24 18:44:47 | 100 | 22,51 |
26.09.24 18:44:46 | 100 | 22,51 |
26.09.24 18:44:46 | 100 | 22,51 |
26.09.24 18:44:38 | 133 | 22,50 |
26.09.24 18:44:15 | 100 | 22,47 |
26.09.24 18:44:15 | 100 | 22,47 |
26.09.24 18:44:11 | 100 | 22,47 |
26.09.24 18:43:32 | 100 | 22,46 |
26.09.24 18:43:16 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:14 | 100 | 22,48 |
26.09.24 18:42:12 | 100 | 22,47 |
26.09.24 18:42:09 | 100 | 22,47 |
26.09.24 18:41:42 | 100 | 22,46 |
26.09.24 18:41:24 | 100 | 22,45 |
26.09.24 18:41:11 | 100 | 22,47 |
26.09.24 18:40:53 | 100 | 22,48 |
26.09.24 18:40:53 | 100 | 22,48 |
26.09.24 18:40:46 | 100 | 22,51 |
26.09.24 18:40:45 | 100 | 22,51 |
26.09.24 18:40:45 | 100 | 22,51 |
26.09.24 18:40:44 | 148 | 22,52 |
26.09.24 18:39:51 | 100 | 22,54 |
26.09.24 18:39:51 | 100 | 22,54 |
26.09.24 18:39:42 | 100 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:34 | 100 | 22,55 |
26.09.24 18:38:43 | 117 | 22,51 |
26.09.24 18:38:13 | 100 | 22,54 |
26.09.24 18:37:52 | 200 | 22,52 |
26.09.24 18:37:50 | 136 | 22,52 |
26.09.24 18:37:19 | 100 | 22,55 |
26.09.24 18:36:59 | 173 | 22,55 |
26.09.24 18:36:39 | 100 | 22,50 |
26.09.24 18:36:39 | 100 | 22,50 |
26.09.24 18:36:39 | 100 | 22,50 |
26.09.24 18:35:57 | 100 | 22,50 |
26.09.24 18:35:57 | 100 | 22,50 |
26.09.24 18:35:57 | 100 | 22,50 |
26.09.24 18:35:57 | 100 | 22,50 |
26.09.24 18:35:57 | 100 | 22,51 |