Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:49 | 150 | 22,57 |
26.09.24 18:34:49 | 100 | 22,57 |
26.09.24 18:34:49 | 100 | 22,56 |
26.09.24 18:34:49 | 200 | 22,56 |
26.09.24 18:33:59 | 100 | 22,60 |
26.09.24 18:33:59 | 134 | 22,60 |
26.09.24 18:33:59 | 2,00 Tsd. | 22,60 |
26.09.24 18:33:59 | 300 | 22,60 |
26.09.24 18:33:38 | 100 | 22,62 |
26.09.24 18:33:38 | 100 | 22,63 |
26.09.24 18:33:35 | 100 | 22,62 |
26.09.24 18:33:35 | 100 | 22,62 |
26.09.24 18:33:35 | 100 | 22,62 |
26.09.24 18:33:35 | 126 | 22,62 |
26.09.24 18:33:17 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:16 | 100 | 22,62 |
26.09.24 18:33:06 | 100 | 22,61 |
26.09.24 18:33:06 | 500 | 22,61 |
26.09.24 18:32:54 | 100 | 22,59 |
26.09.24 18:32:37 | 100 | 22,60 |
26.09.24 18:32:37 | 100 | 22,60 |
26.09.24 18:32:37 | 100 | 22,60 |
26.09.24 18:32:37 | 100 | 22,60 |
26.09.24 18:32:37 | 200 | 22,60 |
26.09.24 18:32:37 | 100 | 22,60 |
26.09.24 18:32:37 | 130 | 22,60 |
26.09.24 18:32:30 | 100 | 22,59 |
26.09.24 18:32:30 | 100 | 22,59 |
26.09.24 18:32:30 | 100 | 22,59 |
26.09.24 18:32:28 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:04 | 100 | 22,58 |
26.09.24 18:31:54 | 100 | 22,57 |
26.09.24 18:31:49 | 100 | 22,57 |
26.09.24 18:31:47 | 100 | 22,57 |
26.09.24 18:31:22 | 250 | 22,58 |
26.09.24 18:31:17 | 100 | 22,56 |
26.09.24 18:31:17 | 100 | 22,55 |
26.09.24 18:31:17 | 100 | 22,55 |
26.09.24 18:31:12 | 100 | 22,56 |
26.09.24 18:31:04 | 100 | 22,58 |
26.09.24 18:31:02 | 100 | 22,56 |
26.09.24 18:31:02 | 100 | 22,56 |
26.09.24 18:31:02 | 100 | 22,55 |
26.09.24 18:30:49 | 100 | 22,56 |
26.09.24 18:30:49 | 100 | 22,56 |