Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:53 | 100 | 22,10 |
26.09.24 17:32:24 | 100 | 22,11 |
26.09.24 17:32:24 | 100 | 22,10 |
26.09.24 17:32:21 | 100 | 22,09 |
26.09.24 17:32:21 | 100 | 22,09 |
26.09.24 17:32:21 | 150 | 22,09 |
26.09.24 17:32:21 | 150 | 22,09 |
26.09.24 17:32:21 | 100 | 22,08 |
26.09.24 17:32:07 | 100 | 22,05 |
26.09.24 17:32:07 | 100 | 22,05 |
26.09.24 17:31:47 | 100 | 22,04 |
26.09.24 17:30:55 | 100 | 22,02 |
26.09.24 17:30:54 | 100 | 22,01 |
26.09.24 17:30:47 | 100 | 22,02 |
26.09.24 17:30:46 | 100 | 22,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:31 | 100 | 22,02 |
26.09.24 17:30:15 | 300 | 22,01 |
26.09.24 17:30:15 | 100 | 22,01 |
26.09.24 17:30:15 | 100 | 22,00 |
26.09.24 17:30:14 | 100 | 22,01 |
26.09.24 17:30:10 | 100 | 22,04 |
26.09.24 17:29:57 | 100 | 22,06 |
26.09.24 17:29:39 | 100 | 22,07 |
26.09.24 17:29:38 | 100 | 22,06 |
26.09.24 17:29:19 | 332 | 22,06 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:09 | 100 | 22,06 |
26.09.24 17:29:09 | 100 | 22,06 |
26.09.24 17:29:02 | 146 | 22,06 |
26.09.24 17:28:52 | 100 | 22,06 |
26.09.24 17:28:44 | 100 | 22,03 |
26.09.24 17:27:58 | 300 | 22,05 |
26.09.24 17:27:20 | 100 | 22,09 |
26.09.24 17:27:20 | 100 | 22,09 |
26.09.24 17:27:16 | 100 | 22,13 |
26.09.24 17:26:56 | 100 | 22,13 |
26.09.24 17:26:44 | 100 | 22,12 |
26.09.24 17:26:44 | 100 | 22,12 |