Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:26 | 100 | 22,24 |
26.09.24 17:20:24 | 100 | 22,23 |
26.09.24 17:20:19 | 100 | 22,23 |
26.09.24 17:20:19 | 100 | 22,23 |
26.09.24 17:20:19 | 100 | 22,23 |
26.09.24 17:19:59 | 148 | 22,24 |
26.09.24 17:19:51 | 100 | 22,23 |
26.09.24 17:19:45 | 100 | 22,22 |
26.09.24 17:19:22 | 100 | 22,23 |
26.09.24 17:19:15 | 100 | 22,25 |
26.09.24 17:18:58 | 100 | 22,26 |
26.09.24 17:18:46 | 100 | 22,28 |
26.09.24 17:18:30 | 100 | 22,27 |
26.09.24 17:18:30 | 100 | 22,27 |
26.09.24 17:18:21 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:21 | 100 | 22,28 |
26.09.24 17:18:09 | 200 | 22,29 |
26.09.24 17:18:03 | 100 | 22,29 |
26.09.24 17:17:52 | 100 | 22,29 |
26.09.24 17:17:52 | 100 | 22,30 |
26.09.24 17:17:52 | 100 | 22,30 |
26.09.24 17:17:52 | 100 | 22,30 |
26.09.24 17:17:47 | 100 | 22,28 |
26.09.24 17:17:20 | 100 | 22,29 |
26.09.24 17:17:20 | 100 | 22,28 |
26.09.24 17:17:20 | 100 | 22,28 |
26.09.24 17:17:15 | 100 | 22,28 |
26.09.24 17:16:02 | 100 | 22,28 |
26.09.24 17:16:02 | 100 | 22,27 |
26.09.24 17:15:51 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:51 | 100 | 22,26 |
26.09.24 17:15:47 | 100 | 22,28 |
26.09.24 17:15:40 | 100 | 22,29 |
26.09.24 17:15:36 | 100 | 22,30 |
26.09.24 17:15:36 | 100 | 22,30 |
26.09.24 17:15:29 | 200 | 22,28 |
26.09.24 17:15:29 | 300 | 22,28 |
26.09.24 17:15:17 | 100 | 22,30 |
26.09.24 17:15:17 | 146 | 22,30 |
26.09.24 17:15:17 | 100 | 22,31 |
26.09.24 17:15:17 | 100 | 22,31 |
26.09.24 17:15:17 | 12,30 Tsd. | 22,31 |
26.09.24 17:15:17 | 100 | 22,31 |
26.09.24 17:14:59 | 100 | 22,27 |
26.09.24 17:14:59 | 100 | 22,27 |