Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:27 | 300 | 22,21 |
26.09.24 17:13:27 | 700 | 22,20 |
26.09.24 17:13:21 | 100 | 22,20 |
26.09.24 17:13:21 | 100 | 22,20 |
26.09.24 17:13:21 | 100 | 22,20 |
26.09.24 17:13:21 | 100 | 22,20 |
26.09.24 17:12:56 | 100 | 22,24 |
26.09.24 17:12:39 | 100 | 22,27 |
26.09.24 17:12:31 | 100 | 22,26 |
26.09.24 17:12:29 | 100 | 22,25 |
26.09.24 17:12:29 | 100 | 22,25 |
26.09.24 17:12:27 | 100 | 22,25 |
26.09.24 17:12:12 | 100 | 22,26 |
26.09.24 17:12:03 | 100 | 22,25 |
26.09.24 17:11:55 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:55 | 100 | 22,26 |
26.09.24 17:11:55 | 100 | 22,26 |
26.09.24 17:11:51 | 100 | 22,25 |
26.09.24 17:11:38 | 100 | 22,26 |
26.09.24 17:11:38 | 100 | 22,26 |
26.09.24 17:11:25 | 100 | 22,26 |
26.09.24 17:11:22 | 100 | 22,27 |
26.09.24 17:11:17 | 100 | 22,28 |
26.09.24 17:11:17 | 100 | 22,28 |
26.09.24 17:11:17 | 100 | 22,28 |
26.09.24 17:11:17 | 100 | 22,28 |
26.09.24 17:11:16 | 100 | 22,26 |
26.09.24 17:11:16 | 126 | 22,25 |
26.09.24 17:10:53 | 100 | 22,21 |
26.09.24 17:10:53 | 126 | 22,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:53 | 100 | 22,21 |
26.09.24 17:10:33 | 100 | 22,23 |
26.09.24 17:10:33 | 100 | 22,23 |
26.09.24 17:10:33 | 100 | 22,23 |
26.09.24 17:10:32 | 100 | 22,22 |
26.09.24 17:10:09 | 100 | 22,20 |
26.09.24 17:10:08 | 100 | 22,20 |
26.09.24 17:10:08 | 100 | 22,19 |
26.09.24 17:10:08 | 100 | 22,19 |
26.09.24 17:10:07 | 100 | 22,18 |
26.09.24 17:10:07 | 100 | 22,18 |
26.09.24 17:09:40 | 100 | 22,16 |
26.09.24 17:09:40 | 100 | 22,16 |
26.09.24 17:08:58 | 100 | 22,18 |
26.09.24 17:08:35 | 100 | 22,17 |