Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:31 | 100 | 22,02 |
26.09.24 17:30:15 | 300 | 22,01 |
26.09.24 17:30:15 | 100 | 22,01 |
26.09.24 17:30:15 | 100 | 22,00 |
26.09.24 17:30:14 | 100 | 22,01 |
26.09.24 17:30:10 | 100 | 22,04 |
26.09.24 17:29:57 | 100 | 22,06 |
26.09.24 17:29:39 | 100 | 22,07 |
26.09.24 17:29:38 | 100 | 22,06 |
26.09.24 17:29:19 | 332 | 22,06 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:18 | 100 | 22,09 |
26.09.24 17:29:09 | 100 | 22,06 |
26.09.24 17:29:09 | 100 | 22,06 |
26.09.24 17:29:02 | 146 | 22,06 |
26.09.24 17:28:52 | 100 | 22,06 |
26.09.24 17:28:44 | 100 | 22,03 |
26.09.24 17:27:58 | 300 | 22,05 |
26.09.24 17:27:20 | 100 | 22,09 |
26.09.24 17:27:20 | 100 | 22,09 |
26.09.24 17:27:16 | 100 | 22,13 |
26.09.24 17:26:56 | 100 | 22,13 |
26.09.24 17:26:44 | 100 | 22,12 |
26.09.24 17:26:44 | 100 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:21 | 100 | 22,16 |
26.09.24 17:26:16 | 200 | 22,15 |
26.09.24 17:26:12 | 100 | 22,15 |
26.09.24 17:26:12 | 103 | 22,15 |
26.09.24 17:26:00 | 150 | 22,17 |
26.09.24 17:26:00 | 100 | 22,17 |
26.09.24 17:26:00 | 100 | 22,17 |
26.09.24 17:25:44 | 100 | 22,16 |
26.09.24 17:25:44 | 100 | 22,16 |
26.09.24 17:25:44 | 100 | 22,16 |
26.09.24 17:25:30 | 100 | 22,19 |
26.09.24 17:25:18 | 100 | 22,20 |
26.09.24 17:25:10 | 140 | 22,21 |
26.09.24 17:24:54 | 100 | 22,23 |
26.09.24 17:24:35 | 100 | 22,23 |