Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:38 | 200 | 22,03 |
26.09.24 16:53:31 | 100 | 22,06 |
26.09.24 16:53:04 | 100 | 22,09 |
26.09.24 16:53:03 | 100 | 22,08 |
26.09.24 16:53:03 | 100 | 22,08 |
26.09.24 16:52:55 | 100 | 22,08 |
26.09.24 16:52:55 | 100 | 22,08 |
26.09.24 16:52:41 | 100 | 22,11 |
26.09.24 16:52:38 | 100 | 22,11 |
26.09.24 16:52:38 | 100 | 22,11 |
26.09.24 16:52:38 | 100 | 22,11 |
26.09.24 16:52:21 | 100 | 22,16 |
26.09.24 16:51:40 | 200 | 22,22 |
26.09.24 16:51:40 | 100 | 22,22 |
26.09.24 16:51:38 | 100 | 22,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:34 | 100 | 22,22 |
26.09.24 16:51:34 | 100 | 22,23 |
26.09.24 16:51:34 | 100 | 22,23 |
26.09.24 16:51:28 | 100 | 22,26 |
26.09.24 16:51:13 | 100 | 22,26 |
26.09.24 16:50:31 | 100 | 22,31 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:27 | 100 | 22,30 |
26.09.24 16:49:27 | 100 | 22,30 |
26.09.24 16:49:27 | 100 | 22,30 |
26.09.24 16:49:14 | 100 | 22,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:14 | 100 | 22,31 |
26.09.24 16:49:12 | 100 | 22,30 |
26.09.24 16:49:12 | 100 | 22,29 |
26.09.24 16:49:11 | 100 | 22,29 |
26.09.24 16:48:55 | 100 | 22,32 |
26.09.24 16:48:41 | 100 | 22,31 |
26.09.24 16:48:41 | 100 | 22,31 |
26.09.24 16:48:40 | 100 | 22,32 |
26.09.24 16:48:38 | 100 | 22,31 |
26.09.24 16:48:23 | 100 | 22,29 |
26.09.24 16:48:10 | 128 | 22,30 |
26.09.24 16:48:10 | 100 | 22,30 |
26.09.24 16:48:08 | 100 | 22,30 |
26.09.24 16:48:08 | 100 | 22,30 |
26.09.24 16:47:57 | 100 | 22,32 |