Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:43 | 100 | 22,19 |
26.09.24 16:32:42 | 100 | 22,20 |
26.09.24 16:32:42 | 100 | 22,20 |
26.09.24 16:32:42 | 100 | 22,20 |
26.09.24 16:32:32 | 100 | 22,20 |
26.09.24 16:32:32 | 100 | 22,20 |
26.09.24 16:32:32 | 100 | 22,18 |
26.09.24 16:32:32 | 100 | 22,18 |
26.09.24 16:32:32 | 100 | 22,18 |
26.09.24 16:32:32 | 100 | 22,18 |
26.09.24 16:32:32 | 100 | 22,18 |
26.09.24 16:32:24 | 100 | 22,18 |
26.09.24 16:32:14 | 100 | 22,20 |
26.09.24 16:32:12 | 100 | 22,19 |
26.09.24 16:32:10 | 100 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:03 | 100 | 22,21 |
26.09.24 16:32:01 | 500 | 22,22 |
26.09.24 16:31:59 | 100 | 22,23 |
26.09.24 16:31:59 | 200 | 22,23 |
26.09.24 16:31:47 | 100 | 22,22 |
26.09.24 16:31:46 | 169 | 22,23 |
26.09.24 16:31:46 | 100 | 22,23 |
26.09.24 16:31:46 | 100 | 22,23 |
26.09.24 16:31:46 | 100 | 22,23 |
26.09.24 16:31:46 | 100 | 22,22 |
26.09.24 16:31:46 | 100 | 22,22 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 200 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:46 | 200 | 22,18 |
26.09.24 16:31:46 | 100 | 22,17 |
26.09.24 16:31:46 | 100 | 22,17 |
26.09.24 16:31:46 | 100 | 22,17 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 100 | 22,19 |
26.09.24 16:31:46 | 100 | 22,19 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 800 | 22,19 |
26.09.24 16:31:46 | 100 | 22,19 |
26.09.24 16:31:46 | 100 | 22,20 |
26.09.24 16:31:46 | 100 | 22,20 |