Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:34 | 100 | 22,23 |
26.09.24 16:51:28 | 100 | 22,26 |
26.09.24 16:51:13 | 100 | 22,26 |
26.09.24 16:50:31 | 100 | 22,31 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:29 | 100 | 22,32 |
26.09.24 16:49:27 | 100 | 22,30 |
26.09.24 16:49:27 | 100 | 22,30 |
26.09.24 16:49:27 | 100 | 22,30 |
26.09.24 16:49:14 | 100 | 22,32 |
26.09.24 16:49:14 | 100 | 22,31 |
26.09.24 16:49:12 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:12 | 100 | 22,29 |
26.09.24 16:49:11 | 100 | 22,29 |
26.09.24 16:48:55 | 100 | 22,32 |
26.09.24 16:48:41 | 100 | 22,31 |
26.09.24 16:48:41 | 100 | 22,31 |
26.09.24 16:48:40 | 100 | 22,32 |
26.09.24 16:48:38 | 100 | 22,31 |
26.09.24 16:48:23 | 100 | 22,29 |
26.09.24 16:48:10 | 128 | 22,30 |
26.09.24 16:48:10 | 100 | 22,30 |
26.09.24 16:48:08 | 100 | 22,30 |
26.09.24 16:48:08 | 100 | 22,30 |
26.09.24 16:47:57 | 100 | 22,32 |
26.09.24 16:47:57 | 100 | 22,33 |
26.09.24 16:47:49 | 100 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:49 | 100 | 22,35 |
26.09.24 16:47:31 | 100 | 22,33 |
26.09.24 16:47:31 | 100 | 22,33 |
26.09.24 16:47:23 | 100 | 22,34 |
26.09.24 16:47:18 | 100 | 22,33 |
26.09.24 16:47:18 | 200 | 22,33 |
26.09.24 16:47:14 | 240 | 22,34 |
26.09.24 16:47:01 | 100 | 22,35 |
26.09.24 16:46:59 | 100 | 22,35 |
26.09.24 16:46:51 | 254 | 22,36 |
26.09.24 16:46:51 | 100 | 22,35 |
26.09.24 16:46:45 | 100 | 22,33 |
26.09.24 16:46:41 | 100 | 22,32 |
26.09.24 16:46:41 | 100 | 22,32 |
26.09.24 16:46:40 | 114 | 22,32 |