Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:30 | 100 | 22,18 |
26.09.24 17:51:30 | 100 | 22,19 |
26.09.24 17:51:30 | 100 | 22,19 |
26.09.24 17:50:32 | 100 | 22,11 |
26.09.24 17:50:32 | 200 | 22,11 |
26.09.24 17:50:32 | 190 | 22,11 |
26.09.24 17:50:32 | 100 | 22,11 |
26.09.24 17:49:34 | 105 | 22,12 |
26.09.24 17:49:34 | 132 | 22,12 |
26.09.24 17:49:32 | 100 | 22,14 |
26.09.24 17:49:32 | 100 | 22,15 |
26.09.24 17:48:35 | 100 | 22,17 |
26.09.24 17:48:35 | 100 | 22,17 |
26.09.24 17:48:25 | 165 | 22,17 |
26.09.24 17:47:19 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:17 | 100 | 22,19 |
26.09.24 17:46:40 | 100 | 22,17 |
26.09.24 17:46:40 | 100 | 22,17 |
26.09.24 17:45:49 | 100 | 22,18 |
26.09.24 17:45:08 | 100 | 22,17 |
26.09.24 17:45:02 | 100 | 22,15 |
26.09.24 17:45:02 | 100 | 22,15 |
26.09.24 17:44:59 | 100 | 22,15 |
26.09.24 17:44:57 | 100 | 22,15 |
26.09.24 17:44:51 | 100 | 22,15 |
26.09.24 17:44:51 | 100 | 22,15 |
26.09.24 17:44:49 | 100 | 22,14 |
26.09.24 17:44:49 | 100 | 22,16 |
26.09.24 17:44:49 | 100 | 22,15 |
26.09.24 17:44:49 | 100 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:49 | 100 | 22,15 |
26.09.24 17:44:49 | 100 | 22,16 |
26.09.24 17:44:33 | 100 | 22,15 |
26.09.24 17:44:33 | 100 | 22,15 |
26.09.24 17:44:33 | 100 | 22,15 |
26.09.24 17:44:29 | 100 | 22,15 |
26.09.24 17:44:28 | 100 | 22,14 |
26.09.24 17:44:28 | 800 | 22,16 |
26.09.24 17:44:24 | 100 | 22,16 |
26.09.24 17:44:23 | 100 | 22,16 |
26.09.24 17:44:12 | 100 | 22,16 |
26.09.24 17:44:12 | 100 | 22,16 |
26.09.24 17:44:12 | 100 | 22,16 |
26.09.24 17:44:02 | 100 | 22,14 |
26.09.24 17:44:02 | 100 | 22,14 |