Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:20 | 100 | 22,09 |
26.09.24 17:27:16 | 100 | 22,13 |
26.09.24 17:26:56 | 100 | 22,13 |
26.09.24 17:26:44 | 100 | 22,12 |
26.09.24 17:26:44 | 100 | 22,12 |
26.09.24 17:26:21 | 100 | 22,16 |
26.09.24 17:26:16 | 200 | 22,15 |
26.09.24 17:26:12 | 100 | 22,15 |
26.09.24 17:26:12 | 103 | 22,15 |
26.09.24 17:26:00 | 150 | 22,17 |
26.09.24 17:26:00 | 100 | 22,17 |
26.09.24 17:26:00 | 100 | 22,17 |
26.09.24 17:25:44 | 100 | 22,16 |
26.09.24 17:25:44 | 100 | 22,16 |
26.09.24 17:25:44 | 100 | 22,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:30 | 100 | 22,19 |
26.09.24 17:25:18 | 100 | 22,20 |
26.09.24 17:25:10 | 140 | 22,21 |
26.09.24 17:24:54 | 100 | 22,23 |
26.09.24 17:24:35 | 100 | 22,23 |
26.09.24 17:24:35 | 100 | 22,23 |
26.09.24 17:24:35 | 100 | 22,23 |
26.09.24 17:24:35 | 182 | 22,23 |
26.09.24 17:24:23 | 100 | 22,23 |
26.09.24 17:23:58 | 100 | 22,25 |
26.09.24 17:23:58 | 100 | 22,21 |
26.09.24 17:23:58 | 100 | 22,22 |
26.09.24 17:23:58 | 100 | 22,22 |
26.09.24 17:23:58 | 100 | 22,23 |
26.09.24 17:23:58 | 100 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:58 | 100 | 22,23 |
26.09.24 17:23:58 | 200 | 22,23 |
26.09.24 17:23:58 | 100 | 22,24 |
26.09.24 17:23:58 | 100 | 22,24 |
26.09.24 17:23:46 | 100 | 22,24 |
26.09.24 17:23:41 | 100 | 22,23 |
26.09.24 17:23:27 | 100 | 22,23 |
26.09.24 17:23:24 | 100 | 22,22 |
26.09.24 17:23:24 | 100 | 22,22 |
26.09.24 17:23:10 | 118 | 22,21 |
26.09.24 17:22:49 | 245 | 22,22 |
26.09.24 17:22:29 | 100 | 22,22 |
26.09.24 17:22:04 | 100 | 22,21 |
26.09.24 17:22:04 | 100 | 22,20 |
26.09.24 17:22:02 | 100 | 22,19 |