Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:42 | 100 | 22,56 |
26.09.24 18:30:40 | 100 | 22,53 |
26.09.24 18:30:40 | 100 | 22,53 |
26.09.24 18:30:13 | 100 | 22,51 |
26.09.24 18:30:13 | 153 | 22,52 |
26.09.24 18:30:10 | 100 | 22,53 |
26.09.24 18:30:02 | 100 | 22,53 |
26.09.24 18:30:02 | 137 | 22,53 |
26.09.24 18:30:02 | 100 | 22,53 |
26.09.24 18:29:59 | 200 | 22,53 |
26.09.24 18:29:59 | 100 | 22,53 |
26.09.24 18:29:57 | 100 | 22,54 |
26.09.24 18:29:57 | 100 | 22,54 |
26.09.24 18:29:55 | 200 | 22,53 |
26.09.24 18:29:46 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:46 | 100 | 22,53 |
26.09.24 18:29:46 | 100 | 22,52 |
26.09.24 18:29:46 | 250 | 22,52 |
26.09.24 18:29:45 | 200 | 22,51 |
26.09.24 18:29:40 | 200 | 22,50 |
26.09.24 18:29:40 | 100 | 22,50 |
26.09.24 18:29:40 | 100 | 22,50 |
26.09.24 18:29:32 | 100 | 22,51 |
26.09.24 18:29:32 | 100 | 22,51 |
26.09.24 18:29:31 | 100 | 22,50 |
26.09.24 18:29:31 | 100 | 22,50 |
26.09.24 18:29:31 | 100 | 22,49 |
26.09.24 18:29:31 | 145 | 22,49 |
26.09.24 18:29:31 | 100 | 22,49 |
26.09.24 18:29:21 | 100 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:49 | 200 | 22,49 |
26.09.24 18:28:49 | 100 | 22,49 |
26.09.24 18:28:49 | 100 | 22,49 |
26.09.24 18:28:49 | 100 | 22,48 |
26.09.24 18:28:49 | 200 | 22,48 |
26.09.24 18:28:49 | 100 | 22,48 |
26.09.24 18:28:37 | 100 | 22,48 |
26.09.24 18:28:22 | 100 | 22,46 |
26.09.24 18:28:22 | 162 | 22,46 |
26.09.24 18:28:17 | 100 | 22,45 |
26.09.24 18:28:13 | 100 | 22,45 |
26.09.24 18:28:13 | 100 | 22,46 |
26.09.24 18:27:59 | 100 | 22,45 |
26.09.24 18:27:59 | 100 | 22,45 |
26.09.24 18:27:57 | 100 | 22,45 |