Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:44 | 100 | 22,35 |
26.09.24 18:20:54 | 158 | 22,38 |
26.09.24 18:20:54 | 100 | 22,38 |
26.09.24 18:20:21 | 153 | 22,39 |
26.09.24 18:19:38 | 100 | 22,37 |
26.09.24 18:19:26 | 133 | 22,37 |
26.09.24 18:19:26 | 150 | 22,38 |
26.09.24 18:19:05 | 100 | 22,37 |
26.09.24 18:17:51 | 100 | 22,38 |
26.09.24 18:17:51 | 100 | 22,38 |
26.09.24 18:17:51 | 100 | 22,36 |
26.09.24 18:17:51 | 100 | 22,36 |
26.09.24 18:17:50 | 100 | 22,35 |
26.09.24 18:17:10 | 100 | 22,38 |
26.09.24 18:16:52 | 200 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:45 | 200 | 22,40 |
26.09.24 18:16:43 | 100 | 22,39 |
26.09.24 18:16:43 | 100 | 22,39 |
26.09.24 18:16:43 | 100 | 22,39 |
26.09.24 18:16:41 | 200 | 22,36 |
26.09.24 18:16:38 | 300 | 22,34 |
26.09.24 18:16:32 | 100 | 22,35 |
26.09.24 18:16:22 | 100 | 22,35 |
26.09.24 18:16:22 | 100 | 22,35 |
26.09.24 18:16:22 | 100 | 22,35 |
26.09.24 18:16:16 | 100 | 22,35 |
26.09.24 18:16:16 | 116 | 22,35 |
26.09.24 18:16:12 | 117 | 22,36 |
26.09.24 18:15:52 | 100 | 22,38 |
26.09.24 18:15:52 | 200 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:28 | 122 | 22,39 |
26.09.24 18:15:25 | 100 | 22,38 |
26.09.24 18:15:19 | 200 | 22,37 |
26.09.24 18:15:12 | 100 | 22,38 |
26.09.24 18:15:12 | 200 | 22,38 |
26.09.24 18:14:57 | 100 | 22,37 |
26.09.24 18:14:57 | 100 | 22,37 |
26.09.24 18:14:56 | 100 | 22,37 |
26.09.24 18:14:56 | 100 | 22,36 |
26.09.24 18:14:56 | 146 | 22,36 |
26.09.24 18:14:56 | 100 | 22,35 |
26.09.24 18:14:56 | 200 | 22,35 |
26.09.24 18:14:56 | 100 | 22,34 |
26.09.24 18:14:56 | 117 | 22,34 |
26.09.24 18:14:17 | 200 | 22,36 |