Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:23 | 100 | 22,36 |
26.09.24 17:59:08 | 100 | 22,37 |
26.09.24 17:58:39 | 151 | 22,36 |
26.09.24 17:58:32 | 100 | 22,34 |
26.09.24 17:57:58 | 100 | 22,34 |
26.09.24 17:57:58 | 100 | 22,34 |
26.09.24 17:57:53 | 100 | 22,35 |
26.09.24 17:57:53 | 100 | 22,34 |
26.09.24 17:57:34 | 100 | 22,35 |
26.09.24 17:57:28 | 198 | 22,35 |
26.09.24 17:57:25 | 154 | 22,34 |
26.09.24 17:57:24 | 130 | 22,34 |
26.09.24 17:57:00 | 100 | 22,34 |
26.09.24 17:56:48 | 200 | 22,35 |
26.09.24 17:56:21 | 200 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:21 | 200 | 22,34 |
26.09.24 17:56:09 | 200 | 22,32 |
26.09.24 17:56:09 | 200 | 22,32 |
26.09.24 17:56:00 | 125 | 22,32 |
26.09.24 17:55:48 | 100 | 22,32 |
26.09.24 17:55:48 | 100 | 22,32 |
26.09.24 17:55:48 | 200 | 22,32 |
26.09.24 17:55:42 | 100 | 22,32 |
26.09.24 17:55:38 | 100 | 22,30 |
26.09.24 17:55:30 | 100 | 22,29 |
26.09.24 17:55:20 | 100 | 22,31 |
26.09.24 17:55:20 | 100 | 22,31 |
26.09.24 17:55:09 | 100 | 22,33 |
26.09.24 17:55:09 | 100 | 22,33 |
26.09.24 17:55:09 | 100 | 22,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:09 | 100 | 22,32 |
26.09.24 17:55:09 | 100 | 22,32 |
26.09.24 17:54:34 | 300 | 22,30 |
26.09.24 17:54:18 | 100 | 22,29 |
26.09.24 17:54:14 | 100 | 22,29 |
26.09.24 17:54:14 | 100 | 22,29 |
26.09.24 17:54:05 | 100 | 22,27 |
26.09.24 17:53:49 | 170 | 22,27 |
26.09.24 17:53:47 | 100 | 22,28 |
26.09.24 17:53:47 | 100 | 22,28 |
26.09.24 17:53:47 | 100 | 22,28 |
26.09.24 17:53:14 | 197 | 22,26 |
26.09.24 17:52:55 | 100 | 22,25 |
26.09.24 17:52:55 | 100 | 22,25 |
26.09.24 17:52:34 | 100 | 22,25 |