Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:51 | 100 | 22,36 |
26.09.24 18:06:42 | 100 | 22,35 |
26.09.24 18:06:37 | 100 | 22,36 |
26.09.24 18:06:03 | 167 | 22,36 |
26.09.24 18:05:57 | 100 | 22,39 |
26.09.24 18:05:57 | 100 | 22,39 |
26.09.24 18:05:57 | 100 | 22,39 |
26.09.24 18:05:57 | 100 | 22,39 |
26.09.24 18:05:57 | 100 | 22,39 |
26.09.24 18:05:57 | 100 | 22,39 |
26.09.24 18:05:57 | 100 | 22,38 |
26.09.24 18:05:19 | 100 | 22,34 |
26.09.24 18:05:19 | 200 | 22,34 |
26.09.24 18:05:15 | 100 | 22,34 |
26.09.24 18:05:15 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:15 | 100 | 22,33 |
26.09.24 18:04:49 | 100 | 22,30 |
26.09.24 18:04:49 | 100 | 22,29 |
26.09.24 18:04:47 | 100 | 22,29 |
26.09.24 18:04:38 | 148 | 22,28 |
26.09.24 18:04:16 | 200 | 22,27 |
26.09.24 18:04:15 | 100 | 22,28 |
26.09.24 18:04:13 | 100 | 22,28 |
26.09.24 18:04:13 | 100 | 22,27 |
26.09.24 18:03:45 | 100 | 22,26 |
26.09.24 18:03:45 | 157 | 22,26 |
26.09.24 18:03:01 | 100 | 22,27 |
26.09.24 18:03:01 | 100 | 22,27 |
26.09.24 18:02:24 | 100 | 22,27 |
26.09.24 18:02:16 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:16 | 100 | 22,26 |
26.09.24 18:02:16 | 100 | 22,26 |
26.09.24 18:02:16 | 100 | 22,26 |
26.09.24 18:01:13 | 204 | 22,33 |
26.09.24 18:01:13 | 100 | 22,33 |
26.09.24 18:01:12 | 100 | 22,32 |
26.09.24 18:01:12 | 100 | 22,32 |
26.09.24 18:01:12 | 100 | 22,31 |
26.09.24 18:00:52 | 100 | 22,31 |
26.09.24 18:00:06 | 100 | 22,31 |
26.09.24 18:00:02 | 100 | 22,32 |
26.09.24 18:00:02 | 100 | 22,32 |
26.09.24 17:59:24 | 1,89 Tsd. | 22,35 |
26.09.24 17:59:23 | 100 | 22,36 |
26.09.24 17:59:23 | 100 | 22,36 |