Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:17 | 200 | 22,35 |
26.09.24 18:14:12 | 100 | 22,35 |
26.09.24 18:14:07 | 138 | 22,35 |
26.09.24 18:14:07 | 100 | 22,35 |
26.09.24 18:13:46 | 100 | 22,34 |
26.09.24 18:13:46 | 100 | 22,34 |
26.09.24 18:13:31 | 200 | 22,34 |
26.09.24 18:13:31 | 100 | 22,34 |
26.09.24 18:13:18 | 200 | 22,33 |
26.09.24 18:13:07 | 800 | 22,33 |
26.09.24 18:13:07 | 100 | 22,33 |
26.09.24 18:13:04 | 100 | 22,35 |
26.09.24 18:13:04 | 100 | 22,33 |
26.09.24 18:12:57 | 100 | 22,31 |
26.09.24 18:12:49 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:49 | 100 | 22,30 |
26.09.24 18:12:32 | 100 | 22,30 |
26.09.24 18:12:32 | 100 | 22,30 |
26.09.24 18:12:32 | 100 | 22,30 |
26.09.24 18:12:32 | 100 | 22,30 |
26.09.24 18:12:00 | 100 | 22,30 |
26.09.24 18:11:56 | 155 | 22,29 |
26.09.24 18:11:42 | 100 | 22,30 |
26.09.24 18:11:41 | 162 | 22,31 |
26.09.24 18:11:18 | 100 | 22,29 |
26.09.24 18:11:17 | 100 | 22,28 |
26.09.24 18:11:01 | 100 | 22,28 |
26.09.24 18:10:21 | 100 | 22,31 |
26.09.24 18:09:15 | 151 | 22,35 |
26.09.24 18:09:00 | 100 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:16 | 100 | 22,33 |
26.09.24 18:08:15 | 100 | 22,33 |
26.09.24 18:08:15 | 100 | 22,33 |
26.09.24 18:08:13 | 100 | 22,33 |
26.09.24 18:08:11 | 100 | 22,33 |
26.09.24 18:08:11 | 100 | 22,33 |
26.09.24 18:08:10 | 100 | 22,34 |
26.09.24 18:08:10 | 100 | 22,34 |
26.09.24 18:07:52 | 100 | 22,37 |
26.09.24 18:07:42 | 100 | 22,38 |
26.09.24 18:07:42 | 100 | 22,38 |
26.09.24 18:07:42 | 100 | 22,38 |
26.09.24 18:07:34 | 100 | 22,38 |
26.09.24 18:07:18 | 175 | 22,38 |
26.09.24 18:06:51 | 100 | 22,36 |