Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:43 | 100 | 22,86 |
27.09.24 18:44:05 | 100 | 22,84 |
27.09.24 18:44:05 | 100 | 22,86 |
27.09.24 18:44:05 | 100 | 22,86 |
27.09.24 18:44:05 | 100 | 22,86 |
27.09.24 18:44:05 | 100 | 22,87 |
27.09.24 18:43:43 | 100 | 22,87 |
27.09.24 18:43:43 | 100 | 22,87 |
27.09.24 18:43:42 | 100 | 22,86 |
27.09.24 18:43:42 | 100 | 22,86 |
27.09.24 18:43:42 | 100 | 22,86 |
27.09.24 18:42:49 | 100 | 22,87 |
27.09.24 18:42:27 | 400 | 22,88 |
27.09.24 18:42:27 | 100 | 22,88 |
27.09.24 18:41:41 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:35 | 161 | 22,85 |
27.09.24 18:41:19 | 100 | 22,86 |
27.09.24 18:41:19 | 100 | 22,86 |
27.09.24 18:41:15 | 573 | 22,85 |
27.09.24 18:41:12 | 100 | 22,84 |
27.09.24 18:40:59 | 100 | 22,85 |
27.09.24 18:39:58 | 100 | 22,90 |
27.09.24 18:39:58 | 100 | 22,90 |
27.09.24 18:39:58 | 100 | 22,89 |
27.09.24 18:39:58 | 100 | 22,89 |
27.09.24 18:39:58 | 100 | 22,89 |
27.09.24 18:39:58 | 100 | 22,89 |
27.09.24 18:39:34 | 100 | 22,91 |
27.09.24 18:39:20 | 100 | 22,90 |
27.09.24 18:39:15 | 186 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:05 | 130 | 22,90 |
27.09.24 18:37:51 | 100 | 22,91 |
27.09.24 18:37:48 | 100 | 22,88 |
27.09.24 18:37:21 | 100 | 22,88 |
27.09.24 18:37:21 | 100 | 22,88 |
27.09.24 18:37:21 | 100 | 22,88 |
27.09.24 18:36:49 | 100 | 22,88 |
27.09.24 18:36:36 | 100 | 22,88 |
27.09.24 18:36:19 | 100 | 22,87 |
27.09.24 18:36:19 | 151 | 22,88 |
27.09.24 18:36:19 | 151 | 22,89 |
27.09.24 18:35:40 | 100 | 22,89 |
27.09.24 18:35:40 | 100 | 22,89 |
27.09.24 18:35:40 | 100 | 22,89 |
27.09.24 18:35:40 | 100 | 22,89 |