Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:24 | 100 | 22,60 |
27.09.24 19:47:15 | 148 | 22,60 |
27.09.24 19:47:14 | 114 | 22,61 |
27.09.24 19:47:14 | 100 | 22,62 |
27.09.24 19:46:33 | 100 | 22,64 |
27.09.24 19:46:33 | 100 | 22,65 |
27.09.24 19:46:32 | 100 | 22,64 |
27.09.24 19:46:30 | 108 | 22,64 |
27.09.24 19:46:29 | 100 | 22,62 |
27.09.24 19:46:24 | 113 | 22,61 |
27.09.24 19:46:18 | 800 | 22,59 |
27.09.24 19:46:18 | 100 | 22,59 |
27.09.24 19:45:05 | 100 | 22,60 |
27.09.24 19:45:05 | 200 | 22,59 |
27.09.24 19:43:49 | 290 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:49 | 100 | 22,59 |
27.09.24 19:42:40 | 100 | 22,61 |
27.09.24 19:42:40 | 100 | 22,61 |
27.09.24 19:42:35 | 100 | 22,61 |
27.09.24 19:42:16 | 100 | 22,60 |
27.09.24 19:41:51 | 100 | 22,59 |
27.09.24 19:41:49 | 100 | 22,58 |
27.09.24 19:41:49 | 100 | 22,58 |
27.09.24 19:41:28 | 189 | 22,59 |
27.09.24 19:41:28 | 100 | 22,59 |
27.09.24 19:41:21 | 100 | 22,59 |
27.09.24 19:40:46 | 100 | 22,60 |
27.09.24 19:40:46 | 100 | 22,60 |
27.09.24 19:40:43 | 100 | 22,63 |
27.09.24 19:40:11 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:11 | 100 | 22,65 |
27.09.24 19:40:11 | 100 | 22,64 |
27.09.24 19:40:11 | 100 | 22,64 |
27.09.24 19:40:11 | 100 | 22,64 |
27.09.24 19:40:11 | 100 | 22,64 |
27.09.24 19:40:00 | 200 | 22,65 |
27.09.24 19:39:40 | 100 | 22,64 |
27.09.24 19:39:40 | 100 | 22,64 |
27.09.24 19:39:40 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,63 |
27.09.24 19:39:38 | 100 | 22,64 |