Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:32 | 100 | 22,58 |
27.09.24 20:07:32 | 100 | 22,58 |
27.09.24 20:07:32 | 100 | 22,58 |
27.09.24 20:07:32 | 100 | 22,57 |
27.09.24 20:07:20 | 100 | 22,56 |
27.09.24 20:07:20 | 100 | 22,56 |
27.09.24 20:07:11 | 100 | 22,55 |
27.09.24 20:07:02 | 167 | 22,54 |
27.09.24 20:07:02 | 100 | 22,54 |
27.09.24 20:07:02 | 100 | 22,54 |
27.09.24 20:07:02 | 113 | 22,55 |
27.09.24 20:07:00 | 100 | 22,54 |
27.09.24 20:07:00 | 100 | 22,54 |
27.09.24 20:05:42 | 100 | 22,56 |
27.09.24 20:05:42 | 200 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:42 | 100 | 22,56 |
27.09.24 20:04:16 | 100 | 22,58 |
27.09.24 20:03:20 | 100 | 22,58 |
27.09.24 20:03:19 | 200 | 22,58 |
27.09.24 20:03:19 | 100 | 22,58 |
27.09.24 20:02:51 | 100 | 22,60 |
27.09.24 20:02:47 | 100 | 22,60 |
27.09.24 20:02:38 | 100 | 22,61 |
27.09.24 20:02:38 | 100 | 22,60 |
27.09.24 20:02:38 | 100 | 22,63 |
27.09.24 20:02:14 | 200 | 22,63 |
27.09.24 20:01:42 | 200 | 22,62 |
27.09.24 20:01:31 | 100 | 22,62 |
27.09.24 20:01:31 | 100 | 22,61 |
27.09.24 20:01:31 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:26 | 154 | 22,62 |
27.09.24 20:00:57 | 200 | 22,61 |
27.09.24 20:00:57 | 200 | 22,60 |
27.09.24 20:00:44 | 100 | 22,59 |
27.09.24 20:00:05 | 100 | 22,57 |
27.09.24 19:59:11 | 100 | 22,58 |
27.09.24 19:58:37 | 100 | 22,57 |
27.09.24 19:58:37 | 100 | 22,57 |
27.09.24 19:58:26 | 121 | 22,56 |
27.09.24 19:57:46 | 110 | 22,57 |
27.09.24 19:57:34 | 100 | 22,57 |
27.09.24 19:57:34 | 100 | 22,57 |
27.09.24 19:57:15 | 100 | 22,56 |
27.09.24 19:56:21 | 100 | 22,58 |
27.09.24 19:56:21 | 100 | 22,58 |